Vanguard LifeStrategy 80% Equity UCITS ETF Distributing (V80D) - Historical data, dividends

opens in 2d 17h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.80 -0.41%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.80 -0.41%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.80 -0.41%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.80 -0.41%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

35.36000 EUR

0.055

0.16%

Last update Apr 2, 4:26 PM CEST

Market closed

Day range

35.36000

35.090000

35.36000

Previous close

35.30500

Open

35.30000

Access this ETF data via API

Vanguard LifeStrategy 80% Equity UCITS ETF Di...

35.36

0.06

0.16%

Historical data

Dividends

Date	Amount
Dec 18, 2025	0.375061
Jun 19, 2025	0.33318
Dec 12, 2024	0.304019
Jun 13, 2024	0.349997
Dec 14, 2023	0.258613
Jun 15, 2023	0.32016
Dec 15, 2022	0.235273
Jun 16, 2022	0.299578
Dec 16, 2021	0.21205

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.