Vinci Energia FIP IE (VIGT11) - Historical data, historical prices

United States

opens in 19h 55m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,005.39 -0.84%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,005.39 -0.84%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,005.39 -0.84%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,005.39 -0.84%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

52.97000 BRL

0.98

1.88%

Last update May 29, 5:00 PM -03

Market closed

Day range

52.97000

51.31000

53.64000

Previous close

51.99000

Access this stock data via API

Vinci Energia FIP IE

52.97

0.98

1.88%

Historical data

Prices

Date	Close
May 29, 2026	52.97
May 28, 2026	51.99
May 27, 2026	52.67
May 26, 2026	50.50
May 25, 2026	51.10
May 22, 2026	51.10
May 21, 2026	52
May 20, 2026	52.55
May 19, 2026	52.78
May 18, 2026	53.01
May 15, 2026	53.67
May 14, 2026	52.51
May 13, 2026	53
May 12, 2026	54.01
May 11, 2026	53.70
May 08, 2026	53.01
May 07, 2026	53.45
May 06, 2026	52.60
May 05, 2026	51.89
May 04, 2026	52.41

Access /time_series data via our API — starting from the Basic plan and above.