Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.93 | 37.93 | 37.15 | 37.66 | -0.71% | 7644 |
| Sep 25, 2025 | 37.56 | 38.07 | 36.60 | 37.83 | 0.72% | 9998 |
| Sep 24, 2025 | 37.72 | 38.03 | 37.11 | 38.03 | 0.82% | 12999 |
| Sep 23, 2025 | 38 | 38 | 37.40 | 37.83 | -0.45% | 11663 |
| Sep 22, 2025 | 37.80 | 38.79 | 37.53 | 38.79 | 2.62% | 9989 |
| Sep 19, 2025 | 38.28 | 38.28 | 37.50 | 37.80 | -1.25% | 9954 |
| Sep 18, 2025 | 38 | 38.41 | 37.90 | 38.34 | 0.89% | 9523 |
| Sep 17, 2025 | 37.91 | 38.07 | 37.51 | 38.03 | 0.32% | 8402 |
| Sep 16, 2025 | 38.04 | 38.04 | 37.43 | 37.67 | -0.97% | 2875 |
| Sep 15, 2025 | 38.10 | 38.60 | 37.42 | 37.90 | -0.52% | 17221 |
| Sep 12, 2025 | 38.07 | 38.54 | 37.75 | 38.32 | 0.66% | 5735 |
| Sep 11, 2025 | 38.88 | 38.98 | 37.51 | 38.90 | 0.05% | 8578 |
| Sep 10, 2025 | 38.10 | 38.98 | 36.51 | 38.21 | 0.29% | 9979 |
| Sep 09, 2025 | 37.82 | 39.25 | 35.56 | 38.18 | 0.95% | 23365 |
| Sep 08, 2025 | 38 | 39.36 | 37.73 | 38 | 0 | 16846 |
| Sep 05, 2025 | 39.08 | 39.73 | 38.01 | 38.56 | -1.33% | 41195 |
| Sep 04, 2025 | 38.87 | 39.98 | 37.51 | 38.90 | 0.08% | 140702 |
| Sep 03, 2025 | 39.17 | 39.92 | 38.41 | 39.57 | 1.02% | 55694 |