Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 35.28 | 37.36 | 35 | 35.77 | 1.39% | 12940 |
| May 05, 2025 | 35.20 | 36.49 | 35 | 35.93 | 2.07% | 29867 |
| May 02, 2025 | 35.01 | 35.29 | 34.53 | 35.23 | 0.63% | 7607 |
| Apr 30, 2025 | 36 | 36.28 | 34.02 | 35.02 | -2.72% | 16607 |
| Apr 29, 2025 | 35.82 | 36.30 | 35.61 | 35.67 | -0.42% | 4738 |
| Apr 28, 2025 | 35.37 | 36.60 | 35.35 | 35.90 | 1.50% | 29252 |
| Apr 25, 2025 | 35.36 | 35.80 | 35.35 | 35.60 | 0.68% | 4750 |
| Apr 24, 2025 | 35.25 | 36.21 | 34.05 | 35.29 | 0.11% | 21243 |
| Apr 23, 2025 | 35 | 36.29 | 34.99 | 35.30 | 0.86% | 5322 |
| Apr 22, 2025 | 36.64 | 36.69 | 33.92 | 35.48 | -3.17% | 10180 |
| Apr 17, 2025 | 35.10 | 36.83 | 35.10 | 36.13 | 2.93% | 8224 |
| Apr 16, 2025 | 35.99 | 37.55 | 35.15 | 36 | 0.03% | 18624 |
| Apr 15, 2025 | 34.90 | 36.16 | 34.59 | 36 | 3.15% | 10785 |
| Apr 14, 2025 | 36.02 | 36.69 | 34.89 | 34.90 | -3.11% | 7208 |
| Apr 11, 2025 | 34.70 | 36.05 | 34.70 | 36.05 | 3.89% | 13030 |
| Apr 10, 2025 | 34.58 | 35.60 | 34.15 | 34.67 | 0.26% | 4316 |
| Apr 09, 2025 | 34.99 | 36.20 | 34.62 | 35.69 | 2.00% | 6059 |
| Apr 08, 2025 | 35.60 | 36.70 | 34.58 | 34.61 | -2.78% | 9753 |
| Apr 07, 2025 | 35.53 | 36 | 35.01 | 35.14 | -1.10% | 3990 |