Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 162000 |
| Jul 10, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Jul 08, 2025 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 18000 |
| Jul 07, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 50000 |
| Jul 04, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 90000 |
| Jul 03, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 10000 |
| Jul 02, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 51000 |
| Jul 01, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 7200 |
| Jun 30, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 100000 |
| Jun 26, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 100000 |
| Jun 25, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 125200 |
| Jun 24, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 110100 |
| Jun 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 98500 |
| Jun 20, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jun 19, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 70500 |
| Jun 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jun 17, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jun 16, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jun 13, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |