Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 8.86 | 8.92 | 8.80 | 8.92 | 0.68% | 65287 |
| Jun 03, 2025 | 8.86 | 8.88 | 8.80 | 8.86 | 0 | 32374 |
| Jun 02, 2025 | 8.93 | 8.94 | 8.86 | 8.90 | -0.34% | 50026 |
| May 30, 2025 | 8.99 | 9.05 | 8.95 | 8.99 | 0 | 24056 |
| May 29, 2025 | 9 | 9 | 8.95 | 8.99 | -0.11% | 14278 |
| May 28, 2025 | 8.97 | 9.03 | 8.97 | 8.99 | 0.22% | 16585 |
| May 27, 2025 | 9.03 | 9.03 | 8.90 | 8.99 | -0.44% | 65573 |
| May 26, 2025 | 9.02 | 9.03 | 8.97 | 9.02 | 0 | 15085 |
| May 23, 2025 | 9.03 | 9.03 | 8.95 | 8.99 | -0.44% | 13540 |
| May 22, 2025 | 9.05 | 9.07 | 8.93 | 9.01 | -0.44% | 44437 |
| May 21, 2025 | 8.94 | 9.10 | 8.94 | 9.01 | 0.78% | 24095 |
| May 20, 2025 | 9 | 9.07 | 8.92 | 8.99 | -0.11% | 41205 |
| May 19, 2025 | 9 | 9 | 8.91 | 8.96 | -0.44% | 92163 |
| May 16, 2025 | 8.96 | 9 | 8.92 | 8.96 | 0 | 16546 |
| May 15, 2025 | 8.86 | 9 | 8.84 | 8.92 | 0.68% | 34973 |
| May 14, 2025 | 8.95 | 9 | 8.86 | 8.86 | -1.01% | 11356 |
| May 13, 2025 | 8.95 | 9 | 8.82 | 8.91 | -0.45% | 70744 |
| May 12, 2025 | 8.87 | 8.93 | 8.77 | 8.91 | 0.45% | 33105 |
| May 09, 2025 | 8.84 | 8.87 | 8.80 | 8.87 | 0.34% | 11540 |
| May 08, 2025 | 8.69 | 8.83 | 8.66 | 8.83 | 1.61% | 40783 |
| May 07, 2025 | 8.61 | 8.70 | 8.53 | 8.70 | 1.05% | 45757 |
| May 06, 2025 | 8.56 | 8.59 | 8.47 | 8.55 | -0.12% | 37025 |
| May 05, 2025 | 8.50 | 8.57 | 8.45 | 8.52 | 0.24% | 33003 |