Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.59 | 3.60 | 3.54 | 3.54 | -1.39% | 4569 |
| Jul 16, 2025 | 3.56 | 3.61 | 3.55 | 3.55 | -0.28% | 8886 |
| Jul 15, 2025 | 3.62 | 3.69 | 3.56 | 3.56 | -1.66% | 10568 |
| Jul 14, 2025 | 3.53 | 3.72 | 3.51 | 3.59 | 1.70% | 16640 |
| Jul 11, 2025 | 3.50 | 3.56 | 3.49 | 3.50 | 0 | 11380 |
| Jul 10, 2025 | 3.52 | 3.52 | 3.49 | 3.49 | -0.85% | 2999 |
| Jul 09, 2025 | 3.49 | 3.58 | 3.46 | 3.49 | 0 | 7503 |
| Jul 08, 2025 | 3.36 | 3.70 | 3.36 | 3.50 | 4.17% | 10329 |
| Jul 07, 2025 | 3.37 | 3.40 | 3.37 | 3.37 | 0 | 3270 |
| Jul 04, 2025 | 3.38 | 3.42 | 3.37 | 3.40 | 0.59% | 3067 |
| Jul 03, 2025 | 3.39 | 3.40 | 3.38 | 3.38 | -0.29% | 2601 |
| Jul 02, 2025 | 3.39 | 3.40 | 3.38 | 3.38 | -0.29% | 3420 |
| Jul 01, 2025 | 3.42 | 3.43 | 3.38 | 3.38 | -1.17% | 3803 |
| Jun 30, 2025 | 3.42 | 3.44 | 3.38 | 3.39 | -0.88% | 6842 |
| Jun 27, 2025 | 3.39 | 3.42 | 3.38 | 3.38 | -0.29% | 6131 |
| Jun 26, 2025 | 3.44 | 3.45 | 3.37 | 3.38 | -1.74% | 8047 |
| Jun 25, 2025 | 3.37 | 3.46 | 3.35 | 3.46 | 2.67% | 8632 |
| Jun 24, 2025 | 3.32 | 3.37 | 3.32 | 3.37 | 1.51% | 5220 |
| Jun 23, 2025 | 3.33 | 3.37 | 3.33 | 3.33 | 0 | 8147 |
| Jun 20, 2025 | 3.36 | 3.36 | 3.31 | 3.33 | -0.89% | 12224 |
| Jun 18, 2025 | 3.34 | 3.37 | 3.34 | 3.35 | 0.30% | 3196 |