We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TORD11

0.62000000 BRL
0.01
1.59%
Last update May 16, 5:00 PM -03
Market closed
Day range
0.62000000
0.63999999
Previous close
0.63000000
Open
0.63000000
Access this stock data via API
Subscribe
Tordesilhas EI Fundo de Investimento Imobili�...
0.62
0.01
1.59%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.63000000 0.63999999 0.62000000 0.62000000 -1.59% 70639
May 15, 2025 0.63000000 0.63999999 0.62000000 0.63000000 0 95044
May 14, 2025 0.62000000 0.63000000 0.61000001 0.63000000 1.61% 59612
May 13, 2025 0.62000000 0.62000000 0.61000001 0.62000000 0 32345
May 12, 2025 0.63000000 0.63000000 0.61000001 0.61000001 -3.17% 35526
May 09, 2025 0.62000000 0.63000000 0.61000001 0.62000000 0 26414
May 08, 2025 0.63000000 0.63000000 0.62000000 0.62000000 -1.59% 27151
May 07, 2025 0.62000000 0.63000000 0.62000000 0.63000000 1.61% 41426
May 06, 2025 0.62000000 0.63999999 0.61000001 0.63000000 1.61% 70026
May 05, 2025 0.63000000 0.63999999 0.62000000 0.63000000 0 48926
May 02, 2025 0.63999999 0.63999999 0.63000000 0.63000000 -1.56% 31643
Apr 30, 2025 0.63999999 0.63999999 0.62000000 0.63000000 -1.56% 46112
Apr 29, 2025 0.63999999 0.63999999 0.62000000 0.63999999 0 16428
Apr 28, 2025 0.63000000 0.63999999 0.62000000 0.63999999 1.59% 31838
Apr 25, 2025 0.63999999 0.63999999 0.62000000 0.63999999 0 42556
Apr 24, 2025 0.61000001 0.64999998 0.61000001 0.63999999 4.92% 71139
Apr 23, 2025 0.62000000 0.63000000 0.61000001 0.61000001 -1.61% 58422
Apr 22, 2025 0.62000000 0.63000000 0.61000001 0.63000000 1.61% 29490
Apr 17, 2025 0.63000000 0.63999999 0.63000000 0.63000000 0 14948
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 7 hours 16 minutes

02:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).