Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (VOOL)

United States

closing in 1h 14m

0.76550001 EUR

0.0055

0.72%

Last update Apr 23, 5:30 PM CEST

Market closed

Day range

0.76550001

0.76279998

0.76999998

Previous close

0.75999999

Open

0.76410002

Access this ETF data via API

Amundi S&P 500 VIX Futures Enhanced Roll UCIT...

0.77

0.01

0.72%

Date	Open	High	Low	Close	% Change	Volume
Apr 23, 2026	0.76410002	0.76999998	0.76279998	0.76550001	0.18%	72612
Apr 22, 2026	0.75900000	0.76249999	0.75700003	0.75999999	0.13%	235908
Apr 21, 2026	0.75660002	0.76319999	0.75150001	0.76260000	0.79%	180970
Apr 20, 2026	0.75959998	0.76270002	0.75239998	0.75720000	-0.32%	276113
Apr 17, 2026	0.74890000	0.75	0.73379999	0.74199998	-0.92%	277935
Apr 16, 2026	0.74510002	0.75819999	0.74479997	0.75389999	1.18%	172993
Apr 15, 2026	0.74460000	0.75300002	0.74339998	0.75300002	1.13%	940351
Apr 14, 2026	0.74669999	0.74870002	0.74290001	0.74489999	-0.24%	440730
Apr 13, 2026	0.78380001	0.78700000	0.77060002	0.77329999	-1.34%	449170
Apr 10, 2026	0.76870000	0.76999998	0.76289999	0.76990002	0.16%	766017
Apr 09, 2026	0.78399998	0.79180002	0.77780002	0.77780002	-0.79%	649702
Apr 08, 2026	0.78469998	0.79140002	0.77969998	0.78750002	0.36%	1000170
Apr 07, 2026	0.83279997	0.84590000	0.82069999	0.83819997	0.65%	618631
Apr 02, 2026	0.85900003	0.87269998	0.83359998	0.84119999	-2.07%	635745
Apr 01, 2026	0.84079999	0.85240000	0.83829999	0.84179997	0.12%	483532
Mar 31, 2026	0.88309997	0.88440001	0.86369997	0.87089998	-1.38%	548118
Mar 30, 2026	0.89240003	0.89560002	0.87989998	0.88510001	-0.82%	833199
Mar 27, 2026	0.85210001	0.87720001	0.85210001	0.87690002	2.91%	761287
Mar 26, 2026	0.83170003	0.84420002	0.83060002	0.84420002	1.50%	306470
Mar 25, 2026	0.81449997	0.83840001	0.81230003	0.82810003	1.67%	568804
Mar 24, 2026	0.80890000	0.84020001	0.80790001	0.82830000	2.40%	476061
Mar 23, 2026	0.88410002	0.88999999	0.79400003	0.82999998	-6.12%	6641382

Access /time_series data via our API — starting from the Basic plan and above.

Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc