Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 13.05 | 13.23 | 12.86 | 13.04 | -0.04% | 56131 |
| May 05, 2026 | 13.08 | 13.39 | 12.68 | 12.72 | -2.75% | 3706793 |
| May 04, 2026 | 11.79 | 12.88 | 11.77 | 12.85 | 8.99% | 6865700 |
| May 01, 2026 | 11.84 | 12.03 | 11.58 | 11.77 | -0.61% | 1796600 |
| Apr 30, 2026 | 11.79 | 12 | 11.59 | 11.89 | 0.85% | 2052200 |
| Apr 29, 2026 | 11.79 | 12 | 11.53 | 11.77 | -0.17% | 2762100 |
| Apr 28, 2026 | 11.58 | 11.85 | 11.23 | 11.78 | 1.73% | 1875500 |
| Apr 27, 2026 | 12.35 | 12.77 | 11.58 | 11.66 | -5.59% | 4118100 |
| Apr 24, 2026 | 12.53 | 12.61 | 12.06 | 12.28 | -2.00% | 2422900 |
| Apr 23, 2026 | 12.06 | 12.56 | 12.03 | 12.54 | 3.98% | 2877100 |
| Apr 22, 2026 | 11.99 | 12.28 | 11.82 | 12.24 | 2.13% | 2514600 |
| Apr 21, 2026 | 11.81 | 12.90 | 11.53 | 11.61 | -1.69% | 2923700 |
| Apr 20, 2026 | 12.08 | 12.33 | 11.53 | 11.83 | -2.07% | 2701900 |
| Apr 17, 2026 | 11.71 | 12.47 | 11.71 | 12.08 | 3.16% | 4125200 |
| Apr 16, 2026 | 10.63 | 11.47 | 10.63 | 11.33 | 6.59% | 3898900 |
| Apr 15, 2026 | 10.59 | 10.83 | 10.33 | 10.50 | -0.85% | 1548500 |
| Apr 14, 2026 | 10.52 | 10.80 | 10.44 | 10.57 | 0.48% | 1895700 |
| Apr 13, 2026 | 9.51 | 10.38 | 9.45 | 10.36 | 8.94% | 2370400 |
| Apr 10, 2026 | 9.70 | 9.88 | 9.63 | 9.69 | -0.10% | 1963400 |
| Apr 09, 2026 | 10.13 | 10.18 | 9.57 | 9.69 | -4.34% | 2084600 |
| Apr 08, 2026 | 10.23 | 10.50 | 9.96 | 10.16 | -0.68% | 3438000 |
| Apr 07, 2026 | 9.22 | 9.36 | 9.00 | 9.22 | 0 | 3057900 |
| Apr 06, 2026 | 9.23 | 9.64 | 9.18 | 9.40 | 1.84% | 2353700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.