Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.26 | 14.97 | 14.20 | 14.57 | 2.17% | 90502 |
| Dec 15, 2025 | 14.77 | 15 | 14.02 | 14.04 | -4.94% | 2758300 |
| Dec 12, 2025 | 14.64 | 14.99 | 14.23 | 14.34 | -2.05% | 3331100 |
| Dec 11, 2025 | 14.59 | 14.88 | 14.15 | 14.26 | -2.26% | 2102700 |
| Dec 10, 2025 | 14.24 | 14.71 | 14.02 | 14.65 | 2.88% | 2348800 |
| Dec 09, 2025 | 13.95 | 14.50 | 13.95 | 14.21 | 1.86% | 1887000 |
| Dec 08, 2025 | 14.16 | 14.49 | 13.94 | 14.04 | -0.85% | 2920300 |
| Dec 05, 2025 | 14.13 | 14.50 | 13.89 | 13.98 | -1.06% | 2230900 |
| Dec 04, 2025 | 14.17 | 14.54 | 13.99 | 14.21 | 0.28% | 1908700 |
| Dec 03, 2025 | 14.41 | 14.58 | 14.03 | 14.16 | -1.73% | 2077100 |
| Dec 02, 2025 | 14.22 | 14.28 | 13.97 | 14.10 | -0.84% | 2107300 |
| Dec 01, 2025 | 14.37 | 14.50 | 13.84 | 14.13 | -1.67% | 2231400 |
| Nov 28, 2025 | 14.51 | 14.64 | 14.26 | 14.48 | -0.21% | 1303100 |
| Nov 26, 2025 | 14.48 | 14.89 | 14.36 | 14.49 | 0.07% | 2736500 |
| Nov 25, 2025 | 13.55 | 14.66 | 13.46 | 14.48 | 6.86% | 4299400 |
| Nov 24, 2025 | 13.43 | 13.81 | 13.22 | 13.40 | -0.22% | 2717200 |
| Nov 21, 2025 | 13.05 | 13.64 | 12.44 | 13.52 | 3.60% | 5286500 |
| Nov 20, 2025 | 13.62 | 13.77 | 12.91 | 13.07 | -4.04% | 2507200 |
| Nov 19, 2025 | 13.68 | 13.82 | 13.09 | 13.21 | -3.44% | 3980100 |
| Nov 18, 2025 | 13.87 | 14.58 | 13.60 | 13.66 | -1.51% | 4138600 |
| Nov 17, 2025 | 13.85 | 14.58 | 13.63 | 14.18 | 2.38% | 3663700 |
Access
/time_series
data via our API — starting from the
Basic plan.