Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.90 | 9.32 | 8.77 | 9.12 | 2.47% | 2189100 |
| Apr 01, 2026 | 9.29 | 9.42 | 9.02 | 9.28 | -0.05% | 3393500 |
| Mar 31, 2026 | 8.47 | 9.18 | 8.39 | 9.08 | 7.20% | 4372900 |
| Mar 30, 2026 | 8.65 | 8.75 | 8.05 | 8.12 | -6.13% | 5948400 |
| Mar 27, 2026 | 8.89 | 8.99 | 8.48 | 8.57 | -3.60% | 2931300 |
| Mar 26, 2026 | 8.98 | 9.27 | 8.95 | 9 | 0.22% | 1972500 |
| Mar 25, 2026 | 9.07 | 9.22 | 8.73 | 9.15 | 0.88% | 2925000 |
| Mar 24, 2026 | 9.20 | 9.36 | 8.78 | 8.85 | -3.80% | 2836600 |
| Mar 23, 2026 | 9.03 | 9.61 | 9.03 | 9.33 | 3.32% | 4300000 |
| Mar 20, 2026 | 9.14 | 9.24 | 8.57 | 8.64 | -5.47% | 4937000 |
| Mar 19, 2026 | 9.30 | 9.46 | 9.12 | 9.22 | -0.86% | 3115700 |
| Mar 18, 2026 | 9.85 | 9.91 | 9.34 | 9.44 | -4.16% | 2379500 |
| Mar 17, 2026 | 9.97 | 10.23 | 9.90 | 9.94 | -0.30% | 2433000 |
| Mar 16, 2026 | 9.81 | 10.02 | 9.72 | 9.79 | -0.20% | 2619200 |
| Mar 13, 2026 | 10.08 | 10.21 | 9.44 | 9.56 | -5.16% | 2985500 |
| Mar 12, 2026 | 9.75 | 10.04 | 9.64 | 9.97 | 2.26% | 3573600 |
| Mar 11, 2026 | 10.44 | 10.63 | 9.81 | 10.04 | -3.83% | 5462400 |
| Mar 10, 2026 | 10.97 | 11.10 | 10.64 | 10.65 | -2.92% | 3295000 |
| Mar 09, 2026 | 10.86 | 11 | 10.27 | 10.87 | 0.09% | 3161800 |
| Mar 06, 2026 | 11.07 | 11.37 | 10.88 | 11.31 | 2.17% | 1981700 |
| Mar 05, 2026 | 11.67 | 12.11 | 11.01 | 11.37 | -2.57% | 3275000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.