Historical data
No data
United States
closing in 5h 15m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,281.00 4.23%
- AZN 13,615.00 2.14%
- ETH/USD 2,369.76 0.38%
- EUR/USD 1.18 0.55%
- MC 474.50 5.22%
- NESN 78.35 1.01%
- USD/JPY 156.16 -1.09%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,281.00 4.23%
- AZN 13,615.00 2.14%
- ETH/USD 2,369.76 0.38%
- EUR/USD 1.18 0.55%
- MC 474.50 5.22%
- NESN 78.35 1.01%
- USD/JPY 156.16 -1.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 15 minutes
10:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The RealReal, Inc.
12.93
USD
0.21
1.65%
Last update May 6, 10:43 AM EDT
Day range
Previous close
12.72000
Open
13.045
Access this stock data via API
Subscribe
The RealReal, Inc.
12.93
0.21
1.65%
Main market
Exchange is currently active.
Closing in 5 hours 15 minutes
10:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).