Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.80 | 23.80 | 22.80 | 23.80 | 4.39% | 862 |
| Mar 17, 2026 | 23.60 | 24 | 23.20 | 23.40 | -0.85% | 2151 |
| Mar 16, 2026 | 23.60 | 24.60 | 22.40 | 23 | -2.54% | 8436 |
| Mar 13, 2026 | 22.60 | 23.40 | 21.80 | 23.20 | 2.65% | 15389 |
| Mar 12, 2026 | 23 | 23 | 22.20 | 22.40 | -2.61% | 1087 |
| Mar 11, 2026 | 21.40 | 22.20 | 21.40 | 22.20 | 3.74% | 2288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.