SM Energy Company (SJL) - Historical data, dividends

opens in 1d 19h 53m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,263.44 0.82%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,263.44 0.82%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,263.44 0.82%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,263.44 0.82%
EUR/USD 1.17 -0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.26 -0.03%
XPT/USD 1,003.20 0.33%

23.80000 EUR

0.4

1.71%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

23.80000

22.80000

23.80000

Previous close

23.40000

Open

22.80000

Access this stock data via API

SM Energy Company

23.80

0.40

1.71%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.18878199
Dec 29, 2025	0.17022
Oct 17, 2025	0.1716
Jul 18, 2025	0.1716
Apr 17, 2025	0.1716
Jan 24, 2025	0.1716
Oct 25, 2024	0.1716
Jul 19, 2024	0.15444
Apr 18, 2024	0.15444
Jan 18, 2024	0.15444
Oct 23, 2023	0.1287
Jul 20, 2023	0.1287
Apr 20, 2023	0.1287
Jan 19, 2023	0.1287
Oct 24, 2022	0.1287
Apr 21, 2022	0.008579999
Oct 22, 2021	0.008579999
Apr 22, 2021	0.008579999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.