Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.59 | 6.59 | 6.42 | 6.53 | -0.91% | 68625 |
| Dec 15, 2025 | 6.80 | 6.82 | 6.46 | 6.53 | -3.97% | 893640 |
| Dec 12, 2025 | 6.62 | 6.94 | 6.62 | 6.87 | 3.78% | 1129974 |
| Dec 11, 2025 | 6.46 | 6.49 | 6.34 | 6.42 | -0.62% | 594843 |
| Dec 10, 2025 | 6.22 | 6.37 | 6.18 | 6.37 | 2.41% | 909631 |
| Dec 09, 2025 | 6.17 | 6.26 | 6.07 | 6.10 | -1.13% | 424426 |
| Dec 08, 2025 | 6.36 | 6.43 | 6.19 | 6.23 | -2.04% | 395880 |
| Dec 05, 2025 | 6.57 | 6.60 | 6.38 | 6.40 | -2.59% | 459270 |
| Dec 04, 2025 | 6.49 | 6.58 | 6.39 | 6.40 | -1.39% | 631032 |
| Dec 03, 2025 | 6.46 | 6.60 | 6.45 | 6.57 | 1.70% | 476495 |
| Dec 02, 2025 | 6.55 | 6.72 | 6.52 | 6.58 | 0.46% | 680787 |
| Dec 01, 2025 | 6.85 | 6.88 | 6.45 | 6.59 | -3.80% | 747376 |
| Nov 28, 2025 | 6.68 | 6.78 | 6.62 | 6.68 | 0 | 547046 |
| Nov 27, 2025 | 6.80 | 6.80 | 6.65 | 6.74 | -0.88% | 786154 |
| Nov 26, 2025 | 6.50 | 6.62 | 6.44 | 6.59 | 1.38% | 923009 |
| Nov 25, 2025 | 6.55 | 6.71 | 6.43 | 6.56 | 0.08% | 637478 |
| Nov 24, 2025 | 6.32 | 6.38 | 6.25 | 6.28 | -0.63% | 619542 |
| Nov 21, 2025 | 6.37 | 6.37 | 6.16 | 6.18 | -2.98% | 801378 |
| Nov 20, 2025 | 6.41 | 6.61 | 6.39 | 6.57 | 2.42% | 496669 |
| Nov 19, 2025 | 6.38 | 6.40 | 6.26 | 6.34 | -0.71% | 767379 |
| Nov 18, 2025 | 6.31 | 6.41 | 6.18 | 6.21 | -1.58% | 758148 |
| Nov 17, 2025 | 6.25 | 6.47 | 6.15 | 6.46 | 3.36% | 640303 |
Access
/time_series
data via our API — starting from the
Basic plan.