Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.46 | 6.48 | 6.31 | 6.34 | -1.86% | 91497 |
| Apr 01, 2026 | 6.33 | 6.40 | 6.20 | 6.24 | -1.42% | 1434638 |
| Mar 31, 2026 | 5.61 | 5.91 | 5.41 | 5.89 | 4.99% | 1803916 |
| Mar 30, 2026 | 5.74 | 5.80 | 5.47 | 5.55 | -3.31% | 803010 |
| Mar 27, 2026 | 5.72 | 5.76 | 5.57 | 5.62 | -1.75% | 1369282 |
| Mar 26, 2026 | 5.94 | 6.06 | 5.76 | 5.84 | -1.68% | 1811717 |
| Mar 25, 2026 | 6.05 | 6.36 | 6.05 | 6.12 | 1.16% | 1259420 |
| Mar 24, 2026 | 5.75 | 5.80 | 5.63 | 5.75 | -0.09% | 2254337 |
| Mar 23, 2026 | 5.24 | 5.50 | 5.24 | 5.38 | 2.58% | 1651886 |
| Mar 20, 2026 | 5.54 | 5.74 | 5.36 | 5.67 | 2.35% | 2246797 |
| Mar 19, 2026 | 5.71 | 5.77 | 5.48 | 5.57 | -2.37% | 1162497 |
| Mar 18, 2026 | 6.17 | 6.19 | 6.02 | 6.17 | -0.08% | 1239800 |
| Mar 17, 2026 | 6.06 | 6.24 | 5.93 | 6.23 | 2.81% | 870184 |
| Mar 16, 2026 | 5.92 | 6.10 | 5.85 | 6 | 1.35% | 1049744 |
| Mar 13, 2026 | 6.53 | 6.53 | 6.14 | 6.26 | -4.13% | 1588858 |
| Mar 12, 2026 | 6.62 | 6.81 | 6.59 | 6.67 | 0.76% | 931747 |
| Mar 11, 2026 | 6.92 | 6.92 | 6.67 | 6.77 | -2.24% | 561567 |
| Mar 10, 2026 | 6.88 | 6.88 | 6.63 | 6.78 | -1.45% | 687479 |
| Mar 09, 2026 | 6.58 | 6.73 | 6.38 | 6.51 | -1.06% | 935603 |
| Mar 06, 2026 | 6.86 | 7.12 | 6.71 | 6.75 | -1.60% | 1474659 |
| Mar 05, 2026 | 7.47 | 7.54 | 7.21 | 7.28 | -2.54% | 2309912 |
| Mar 04, 2026 | 7.18 | 7.75 | 7.08 | 7.59 | 5.71% | 1251332 |
| Mar 03, 2026 | 7.90 | 8.15 | 7.83 | 8.09 | 2.41% | 738552 |
| Mar 02, 2026 | 7.64 | 8.07 | 7.63 | 8.04 | 5.24% | 1165125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.