Historical data
Splits
| Date | Description |
|---|---|
| Jan 05, 2022 | 0.1-for-1 split |
opens in 6h 12m
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,136.80 -4.28%
- AZN 15,020.00 2.25%
- ETH/USD 2,049.99 -4.22%
- EUR/USD 1.15 -0.47%
- MC 466.80 0.80%
- NESN 78.30 -0.15%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,136.80 -4.28%
- AZN 15,020.00 2.25%
- ETH/USD 2,049.99 -4.22%
- EUR/USD 1.15 -0.47%
- MC 466.80 0.80%
- NESN 78.30 -0.15%
- USD/JPY 159.58 0.43%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 42 minutes
Main market opens in 6 hours 12 minutes
03:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Genesis Minerals Limited
5.89380
AUD
0.3462
5.55%
Last update Apr 2, 3:59 PM AEDT
Day range
Previous close
6.24000
Open
6.46000
Access this stock data via API
Subscribe
Genesis Minerals Limited
5.89
0.35
5.55%
Post-market
Exchange is currently open for post-market.
Post market session closes in 38 minutes
18:17
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).