Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 111.80 | 111.80 | 111.60 | 111.60 | -0.18% | 10 |
| Dec 16, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 50 |
| Dec 15, 2025 | 111.65 | 111.65 | 111.35 | 111.35 | -0.27% | 3 |
| Dec 12, 2025 | 109.45 | 111.55 | 109.45 | 111.55 | 1.92% | 3 |
| Dec 11, 2025 | 108.30 | 110.40 | 108.30 | 110.20 | 1.75% | 2960 |
| Dec 10, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 0 | 196 |
| Dec 09, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | 196 |
| Dec 08, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 83 |
| Dec 05, 2025 | 109 | 109 | 109 | 109 | 0 | 83 |
| Dec 04, 2025 | 109 | 109.05 | 109 | 109.05 | 0.05% | 83 |
| Dec 03, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 5 |
| Dec 02, 2025 | 108.85 | 108.85 | 107.10 | 107.10 | -1.61% | 5 |
| Dec 01, 2025 | 108.65 | 108.90 | 108.65 | 108.90 | 0.23% | 22 |
| Nov 28, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 1 |
| Nov 27, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 0 | 1 |
| Nov 26, 2025 | 106.30 | 106.30 | 105.65 | 105.65 | -0.61% | 6 |
| Nov 25, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 2 |
| Nov 24, 2025 | 105.70 | 105.95 | 105.70 | 105.95 | 0.24% | 2 |
| Nov 20, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 54 |
| Nov 19, 2025 | 101.75 | 102.50 | 101.50 | 102.15 | 0.39% | 54 |
| Nov 18, 2025 | 101.45 | 101.70 | 101.45 | 101.70 | 0.25% | 4 |
| Nov 17, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 82 |
Access
/time_series
data via our API — starting from the
Basic plan.