Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 0 | 3 |
| May 14, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 0 | 3 |
| May 13, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 3 |
| May 12, 2026 | 112.25 | 112.95 | 112.25 | 112.95 | 0.62% | 3 |
| May 11, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 1 |
| May 08, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 0 | 1 |
| May 06, 2026 | 116.45 | 117 | 116.45 | 117 | 0.47% | 1 |
| May 05, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 0 | 3 |
| May 04, 2026 | 116.45 | 116.45 | 116.35 | 116.35 | -0.09% | 5 |
| Apr 30, 2026 | 109.05 | 109.05 | 109.05 | 109.05 | 0 | 335 |
| Apr 28, 2026 | 109.10 | 109.10 | 109 | 109.05 | -0.05% | 16 |
| Apr 27, 2026 | 107.50 | 107.80 | 107.45 | 107.80 | 0.28% | 245 |
| Apr 24, 2026 | 107.85 | 107.90 | 107.45 | 107.45 | -0.37% | 93 |
| Apr 23, 2026 | 109.90 | 109.90 | 108 | 108 | -1.73% | 6 |
| Apr 22, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | 2 |
| Apr 21, 2026 | 112.20 | 112.20 | 110 | 110 | -1.96% | 2 |
| Apr 20, 2026 | 112 | 112.15 | 112 | 112.15 | 0.13% | 2 |
| Apr 17, 2026 | 110.60 | 113.35 | 110.60 | 113.35 | 2.49% | 85 |
| Apr 16, 2026 | 110 | 110 | 109.80 | 109.80 | -0.18% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.