Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 56m
Main market

STOCKS is currently active.
Closing in 1 hour 56 minutes

14:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0QY

FSX
0.19599999 EUR
0.013
7.10%
Last update Jun 1, 8:00 PM CEST
Main market
Day range
0.18600000
0.19599999
Previous close
0.18300000
Open
0.18600000
Access this stock data via API
Subscribe
QYOU Media Inc.
0.20
0.01
7.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 0.18600000 0.19599999 0.18600000 0.19599999 5.38% 0
May 29, 2026 0.18400000 0.18400000 0.18300000 0.18300000 -0.54% 0
May 28, 2026 0.18400000 0.18400000 0.16700000 0.16700000 -9.24% 0
May 27, 2026 0.18500000 0.18500000 0.17600000 0.17600000 -4.86% 0
May 26, 2026 0.18200000 0.18200000 0.18200000 0.18200000 0 0
May 25, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 0
May 22, 2026 0.18400000 0.18400000 0.18400000 0.18400000 0 0
May 21, 2026 0.19200000 0.19200000 0.19200000 0.19200000 0 0
May 20, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
May 19, 2026 0.18099999 0.18099999 0.18099999 0.18099999 0 0
May 18, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
May 15, 2026 0.16200000 0.18099999 0.16200000 0.18099999 11.73% 0
May 14, 2026 0.16200000 0.16200000 0.16200000 0.16200000 0 0
May 13, 2026 0.17900001 0.19000000 0.17900001 0.19000000 6.15% 0
May 12, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
May 11, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 0
May 08, 2026 0.17200001 0.17200001 0.17200001 0.17200001 0 0
May 07, 2026 0.17600000 0.17600000 0.17600000 0.17600000 0 0
May 06, 2026 0.17000000 0.18099999 0.17000000 0.18000001 5.88% 0
May 05, 2026 0.16100000 0.16100000 0.16100000 0.16100000 0 0
May 04, 2026 0.17200001 0.18400000 0.17200001 0.18400000 6.98% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 56 minutes

20:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).