Historical data
Splits
| Date | Description |
|---|---|
| Nov 24, 2025 | 1-for-12 split |
United States
closing in 1h 26m
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,914.00 -4.62%
- EUR/USD 1.16 -0.08%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.96 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 483.60 10.92%
- 2330 2,385.00 1.27%
- ASML 1,461.80 4.86%
- AZN 13,214.00 -1.64%
- ETH/USD 1,914.00 -4.62%
- EUR/USD 1.16 -0.08%
- MC 475.00 1.11%
- NESN 78.01 0.18%
- USD/JPY 159.96 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 26 minutes
14:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
QYOU Media Inc.
0.19599999
EUR
0.013
7.10%
Last update Jun 1, 8:00 PM CEST
Day range
Previous close
0.18300000
Open
0.18600000
Access this stock data via API
Subscribe
QYOU Media Inc.
0.20
0.01
7.10%
Main market
Exchange is currently active.
Closing in 1 hour 26 minutes
20:33
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).