Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 302.71 | 302.79 | 302.71 | 302.79 | 0.03% | 52 |
| May 12, 2026 | 306.49 | 306.49 | 306.49 | 306.49 | 0 | 32 |
| May 06, 2026 | 316.84 | 316.84 | 316.84 | 316.84 | 0 | 157 |
| Apr 29, 2026 | 309.11 | 309.11 | 308.62 | 308.62 | -0.16% | 90 |
| Apr 27, 2026 | 310.26 | 310.26 | 310.26 | 310.26 | 0 | 245 |
| Apr 24, 2026 | 310.53 | 310.53 | 310 | 310 | -0.17% | 80 |
| Apr 23, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 0 | 0 |
| Apr 22, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 0 | 0 |
| Apr 21, 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 0 | 90 |
| Apr 20, 2026 | 317.23 | 317.23 | 317.23 | 317.23 | 0 | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.