JPMorgan Chase & Co. (JPM) - Historical data, historical prices

United States

opens in 2d 14h 39m

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,757.38 3.34%
EUR/USD 1.14 0.06%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.38 0.00%
XPT/USD 1,003.20 0.33%

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,757.38 3.34%
EUR/USD 1.14 0.06%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.38 0.00%
XPT/USD 1,003.20 0.33%

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,757.38 3.34%
EUR/USD 1.14 0.06%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.38 0.00%
XPT/USD 1,003.20 0.33%

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,757.38 3.34%
EUR/USD 1.14 0.06%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.38 0.00%
XPT/USD 1,003.20 0.33%

332.60001 PEN

1.4

0.42%

Last update Jun 30, 7:00 PM -05

Market closed

Day range

332.60001

332.60001

332.60001

Previous close

334

Open

332.60001

Access this stock data via API

JPMorgan Chase & Co.

332.60

1.40

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 01, 2026	332.60	332.60	332.60	332.60	0	49
Jun 23, 2026	334	334	334	334	0	38
Jun 22, 2026	330.55	330.55	330.55	330.55	0	48
Jun 16, 2026	327.66	330.31	327.66	330	0.71%	604
Jun 15, 2026	320	320	320	320	0	40
Jun 11, 2026	309.33	309.33	309.33	309.33	0	23
Jun 09, 2026	312	313.87	312	313.87	0.60%	137

Access /time_series data via our API — starting from the Basic plan and above.