Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 0 | 0 |
| Oct 30, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 0 | 0 |
| Oct 29, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 0 | 0 |
| Oct 28, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 0 | 0 |
| Oct 27, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 0 | 0 |
| Oct 24, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 0 | 0 |
| Oct 23, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 0 | 0 |
| Oct 22, 2025 | 299.26 | 299.26 | 299.26 | 299.26 | 0 | 0 |
| Oct 21, 2025 | 299.90 | 299.90 | 299.26 | 299.26 | -0.21% | 4823 |
| Oct 20, 2025 | 300.89 | 304.06 | 300.89 | 304.06 | 1.05% | 1860 |
| Oct 17, 2025 | 296.80 | 296.80 | 296.49 | 296.49 | -0.10% | 993 |
| Oct 16, 2025 | 305.70 | 305.70 | 305.70 | 305.70 | 0 | 0 |
| Oct 15, 2025 | 305.70 | 305.70 | 305.70 | 305.70 | 0 | 0 |
| Oct 14, 2025 | 302.89 | 305.70 | 302.89 | 305.70 | 0.93% | 189 |
| Oct 13, 2025 | 308.76 | 308.83 | 308.76 | 308.83 | 0.02% | 109 |
| Oct 10, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| Oct 09, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| Oct 07, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| Oct 06, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |