Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 294 | 294 | 294 | 294 | 0 | 78 |
| Sep 05, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Sep 04, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Sep 03, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Sep 02, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Sep 01, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Aug 29, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Aug 28, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Aug 27, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Aug 26, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 20 |
| Aug 25, 2025 | 297.21 | 297.21 | 296.10 | 296.10 | -0.37% | 78 |
| Aug 22, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Aug 21, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Aug 20, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Aug 19, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Aug 18, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Aug 15, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Aug 14, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Aug 13, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |