JPMorgan Chase & Co. (JPM) - Historical data, historical prices

United States

closing in 3h 3m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,670.65 -0.17%
EUR/USD 1.16 -0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.16%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,670.65 -0.17%
EUR/USD 1.16 -0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.16%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,670.65 -0.17%
EUR/USD 1.16 -0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.16%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,670.65 -0.17%
EUR/USD 1.16 -0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.16%
XPT/USD 1,003.20 0.33%

299 PEN

7.03

2.30%

Last update Jun 1, 7:00 PM -05

Main market

Day range

299

299

299

Previous close

306.029999

Open

299

Access this stock data via API

JPMorgan Chase & Co.

299.00

7.03

2.30%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	299	299	299	299	0	50
May 29, 2026	306.03	306.03	306.03	306.03	0	6
May 26, 2026	306.03	306.03	306.03	306.03	0	5076
May 19, 2026	300.09	300.09	297	297	-1.03%	60
May 13, 2026	302.71	302.79	302.71	302.79	0.03%	52
May 12, 2026	306.49	306.49	306.49	306.49	0	32

Access /time_series data via our API — starting from the Basic plan and above.