Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 308.76 | 308.83 | 308.76 | 308.83 | 0.02% | 109 |
| Oct 10, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| Oct 09, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| Oct 07, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| Oct 06, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
| Oct 03, 2025 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 22 |
| Oct 02, 2025 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 0 |
| Oct 01, 2025 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 33 |
| Sep 30, 2025 | 315 | 315 | 315 | 315 | 0 | 0 |
| Sep 29, 2025 | 315 | 315 | 315 | 315 | 0 | 0 |
| Sep 26, 2025 | 315 | 315 | 315 | 315 | 0 | 10 |
| Sep 25, 2025 | 313.10 | 313.10 | 313.10 | 313.10 | 0 | 920 |
| Sep 24, 2025 | 309 | 309 | 309 | 309 | 0 | 0 |
| Sep 23, 2025 | 309 | 309 | 309 | 309 | 0 | 0 |
| Sep 17, 2025 | 309 | 309 | 309 | 309 | 0 | 30 |
| Sep 16, 2025 | 294 | 294 | 294 | 294 | 0 | 0 |
| Sep 15, 2025 | 294 | 294 | 294 | 294 | 0 | 0 |