Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 276.90 | 276.90 | 276.90 | 276.90 | 0 | 104 |
| Jun 17, 2025 | 267.03 | 267.03 | 267.03 | 267.03 | 0 | 25 |
| Jun 16, 2025 | 264.50 | 265 | 264.50 | 265 | 0.19% | 5 |
| Jun 13, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Jun 12, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Jun 11, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Jun 10, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Jun 09, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Jun 06, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Jun 05, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Jun 04, 2025 | 265 | 265 | 265 | 265 | 0 | 44 |
| Jun 03, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| Jun 02, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| May 30, 2025 | 261 | 261 | 261 | 261 | 0 | 990 |
| May 29, 2025 | 267.99 | 267.99 | 267.99 | 267.99 | 0 | 0 |
| May 28, 2025 | 267.99 | 267.99 | 267.99 | 267.99 | 0 | 0 |
| May 27, 2025 | 267.99 | 267.99 | 267.99 | 267.99 | 0 | 0 |
| May 26, 2025 | 267.99 | 267.99 | 267.99 | 267.99 | 0 | 0 |
| May 23, 2025 | 267.99 | 267.99 | 267.99 | 267.99 | 0 | 0 |
| May 22, 2025 | 267.99 | 267.99 | 267.99 | 267.99 | 0 | 1 |
| May 21, 2025 | 267.99 | 267.99 | 267.99 | 267.99 | 0 | 0 |
| May 20, 2025 | 267.99 | 267.99 | 267.99 | 267.99 | 0 | 0 |