Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 292 | 292 | 284.97 | 284.97 | -2.41% | 88 |
| Mar 23, 2026 | 292.22 | 292.22 | 292.22 | 292.22 | 0 | 102 |
| Mar 20, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 0 | 0 |
| Mar 19, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 0 | 0 |
| Mar 18, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 0 | 0 |
| Mar 17, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 0 | 0 |
| Mar 16, 2026 | 286.56 | 286.56 | 286.56 | 286.56 | 0 | 0 |
| Mar 13, 2026 | 285 | 286.56 | 285 | 286.56 | 0.55% | 88 |
| Mar 05, 2026 | 294.22 | 294.22 | 294.22 | 294.22 | 0 | 50 |
| Mar 03, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.