JPMorgan Chase & Co. (JPM) - Historical data, historical prices

United States

opens in 2d 9h 2m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,859.70 -0.09%
EUR/USD 1.14 0.03%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,859.70 -0.09%
EUR/USD 1.14 0.03%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,859.70 -0.09%
EUR/USD 1.14 0.03%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,859.70 -0.09%
EUR/USD 1.14 0.03%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

349.76001 PEN

21.13

6.43%

Last update Jul 15, 7:00 PM -05

Market closed

Day range

349.76001

349.76001

349.76001

Previous close

328.63000

Open

349.76001

Access this stock data via API

JPMorgan Chase & Co.

349.76

21.13

6.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2026	349.76	349.76	349.76	349.76	0	120
Jul 14, 2026	328.63	328.63	328.63	328.63	0	100
Jul 10, 2026	335.40	335.40	335.40	335.40	0	110
Jul 08, 2026	334.84	334.84	334.84	334.84	0	100
Jul 07, 2026	340	340	340	340	0	35
Jul 01, 2026	332.60	332.60	332.60	332.60	0	49

Access /time_series data via our API — starting from the Basic plan and above.