JPMorgan Chase & Co. (JPM) - Historical data, historical prices

United States

opens in 5h 50m

005930 292,500.00 -2.34%
0700 441.80 0.64%
2330 2,260.00 1.35%
ASML 1,381.40 2.69%
AZN 14,092.00 0.61%
ETH/USD 2,129.60 -0.19%
EUR/USD 1.16 -0.10%
MC 479.15 1.18%
NESN 79.20 0.51%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.80 0.64%
2330 2,260.00 1.35%
ASML 1,381.40 2.69%
AZN 14,092.00 0.61%
ETH/USD 2,129.60 -0.19%
EUR/USD 1.16 -0.10%
MC 479.15 1.18%
NESN 79.20 0.51%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.80 0.64%
2330 2,260.00 1.35%
ASML 1,381.40 2.69%
AZN 14,092.00 0.61%
ETH/USD 2,129.60 -0.19%
EUR/USD 1.16 -0.10%
MC 479.15 1.18%
NESN 79.20 0.51%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.80 0.64%
2330 2,260.00 1.35%
ASML 1,381.40 2.69%
AZN 14,092.00 0.61%
ETH/USD 2,129.60 -0.19%
EUR/USD 1.16 -0.10%
MC 479.15 1.18%
NESN 79.20 0.51%
USD/JPY 159.13 0.08%
XPT/USD 1,003.20 0.33%

297 PEN

5.79

1.91%

Last update May 18, 7:00 PM -05

Market closed

Day range

297

297

300.089996

Previous close

302.79001

Open

300.089996

Access this stock data via API

JPMorgan Chase & Co.

297.00

5.79

1.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	300.09	300.09	297	297	-1.03%	60
May 13, 2026	302.71	302.79	302.71	302.79	0.03%	52
May 12, 2026	306.49	306.49	306.49	306.49	0	32
May 06, 2026	316.84	316.84	316.84	316.84	0	157
Apr 29, 2026	309.11	309.11	308.62	308.62	-0.16%	90
Apr 27, 2026	310.26	310.26	310.26	310.26	0	245
Apr 24, 2026	310.53	310.53	310	310	-0.17%	80
Apr 23, 2026	315.50	315.50	315.50	315.50	0	0
Apr 22, 2026	315.50	315.50	315.50	315.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.