Historical data
No data
United States
opens in 6h 46m
- 005930 303,000.00 -5.90%
- 0700 468.00 3.27%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.13 -0.51%
- EUR/USD 1.16 0.09%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.37 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 303,000.00 -5.90%
- 0700 468.00 3.27%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,631.13 -0.51%
- EUR/USD 1.16 0.09%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.37 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 16 minutes
Main market opens in 6 hours 46 minutes
02:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JPMorgan Chase & Co.
299
PEN
7.03
2.30%
Last update Jun 1, 7:00 PM -05
Day range
Previous close
306.029999
Open
299
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
299.00
7.03
2.30%
Market closed
Exchange is currently closed
Main market opens in 7 hours 45 minutes
01:44
00:00
09:30
15:32
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).