Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 77.93 | 78.17 | 76.78 | 77.39 | -0.69% | 184400 |
| Jul 01, 2025 | 76.46 | 78.84 | 76.25 | 77.99 | 2.00% | 187300 |
| Jun 30, 2025 | 76.40 | 77.11 | 75.57 | 76.66 | 0.34% | 215500 |
| Jun 27, 2025 | 76.72 | 77.33 | 76.30 | 76.41 | -0.40% | 403100 |
| Jun 26, 2025 | 77.25 | 77.78 | 76.32 | 76.91 | -0.44% | 152700 |
| Jun 25, 2025 | 78.49 | 78.72 | 76.82 | 77.22 | -1.62% | 263200 |
| Jun 24, 2025 | 79.42 | 79.83 | 78.80 | 78.95 | -0.59% | 215200 |
| Jun 23, 2025 | 78.18 | 80.16 | 77.86 | 80.08 | 2.43% | 195100 |
| Jun 20, 2025 | 77.97 | 78.50 | 77.54 | 77.76 | -0.27% | 458200 |
| Jun 18, 2025 | 77.46 | 78.25 | 77.13 | 77.95 | 0.63% | 167300 |
| Jun 17, 2025 | 77 | 77.72 | 76 | 77.51 | 0.66% | 205300 |
| Jun 16, 2025 | 78.14 | 78.44 | 76.84 | 77.21 | -1.19% | 158700 |
| Jun 13, 2025 | 78.13 | 78.80 | 78.05 | 78.14 | 0.01% | 159800 |
| Jun 12, 2025 | 78.28 | 78.59 | 77.88 | 78.58 | 0.38% | 132700 |
| Jun 11, 2025 | 78.83 | 79.47 | 78.20 | 78.27 | -0.71% | 179800 |
| Jun 10, 2025 | 77.50 | 78.77 | 77.11 | 78.70 | 1.55% | 227900 |
| Jun 09, 2025 | 76.94 | 77.61 | 76.17 | 77.50 | 0.73% | 226200 |
| Jun 06, 2025 | 77.45 | 77.79 | 76.49 | 76.67 | -1.01% | 119800 |
| Jun 05, 2025 | 76.81 | 77.38 | 76.44 | 77.12 | 0.40% | 138800 |
| Jun 04, 2025 | 77.94 | 78.03 | 76.65 | 76.70 | -1.59% | 125500 |
| Jun 03, 2025 | 78.65 | 79.09 | 77.57 | 78.44 | -0.27% | 143600 |