Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AWR

77.39000 USD
0.6
0.77%
Last update Jul 2, 3:59 PM EDT
Market closed
Day range
76.78000
78.17000
Previous close
77.99000
Open
77.93000
Access this stock data via API
Subscribe
American States Water Co.
77.39
0.60
0.77%

Historical data

Dividends

Date Amount
Feb 18, 2025 0.4655
Nov 15, 2024 0.4655
Aug 16, 2024 0.4655
May 17, 2024 0.43
Feb 16, 2024 0.43
Nov 14, 2023 0.43
May 18, 2023 0.3975
Feb 17, 2023 0.3975
Nov 14, 2022 0.3975
Aug 12, 2022 0.3975
May 13, 2022 0.365
Feb 14, 2022 0.365
Nov 12, 2021 0.365
Aug 13, 2021 0.365
May 14, 2021 0.335
Feb 12, 2021 0.335
Nov 13, 2020 0.335
Aug 14, 2020 0.335
May 14, 2020 0.305
Feb 13, 2020 0.305
Nov 14, 2019 0.305
Aug 14, 2019 0.305
May 15, 2019 0.275
Feb 14, 2019 0.275
Nov 14, 2018 0.275
Aug 14, 2018 0.275
May 14, 2018 0.255
Feb 14, 2018 0.255
Nov 14, 2017 0.255
Aug 11, 2017 0.255
May 11, 2017 0.242
Feb 13, 2017 0.242
Nov 10, 2016 0.242
Aug 11, 2016 0.224
May 16, 2016 0.224
Feb 11, 2016 0.224
Nov 12, 2015 0.224
Aug 12, 2015 0.224
May 13, 2015 0.213
Feb 12, 2015 0.213
Nov 12, 2014 0.213
Aug 13, 2014 0.213
May 14, 2014 0.2025
Feb 12, 2014 0.2025
Nov 13, 2013 0.2025
Aug 13, 2013 0.2025
May 13, 2013 0.1775
Feb 13, 2013 0.1775
Nov 07, 2012 0.1775
Aug 09, 2012 0.1775
May 10, 2012 0.14
Feb 10, 2012 0.14
Nov 08, 2011 0.14
Aug 09, 2011 0.14
May 10, 2011 0.14
Feb 10, 2011 0.13
Nov 04, 2010 0.13
Aug 05, 2010 0.13
May 10, 2010 0.13
Feb 10, 2010 0.13
Nov 09, 2009 0.13
Aug 07, 2009 0.125
May 07, 2009 0.125
Feb 06, 2009 0.125
Nov 07, 2008 0.125
Aug 06, 2008 0.125
May 08, 2008 0.125
Feb 06, 2008 0.125
Nov 07, 2007 0.125
Aug 08, 2007 0.1175
May 03, 2007 0.1175
Feb 07, 2007 0.1175
Nov 08, 2006 0.1175
Aug 10, 2006 0.1125
May 11, 2006 0.1125
Nov 16, 2005 0.1125
Aug 09, 2005 0.1125
May 06, 2005 0.1125
Feb 08, 2005 0.1125
Nov 09, 2004 0.1125
Aug 05, 2004 0.1105
May 06, 2004 0.1105
Feb 05, 2004 0.1105
Nov 05, 2003 0.1105
Aug 06, 2003 0.1105
May 15, 2003 0.1105
Feb 05, 2003 0.1105
Nov 06, 2002 0.1105
Aug 08, 2002 0.1085
May 06, 2002 0.108333333333
Feb 06, 2002 0.108333333333
Nov 02, 2001 0.108333333333
Aug 03, 2001 0.108333333333
May 04, 2001 0.108333333333
Feb 07, 2001 0.108333333333
Nov 03, 2000 0.108333333333
Aug 15, 2000 0.106666666667
May 10, 2000 0.106666666667
Feb 03, 2000 0.106666666667
Nov 04, 1999 0.106666666667
Aug 05, 1999 0.106666666667
May 06, 1999 0.106666666667
Feb 04, 1999 0.106666666667
Nov 05, 1998 0.105
Aug 12, 1998 0.105
May 07, 1998 0.105
Feb 05, 1998 0.105
Nov 13, 1997 0.105
Aug 07, 1997 0.103333333333
May 08, 1997 0.103333333333
Feb 06, 1997 0.103333333333
Nov 13, 1996 0.103333333333
Aug 08, 1996 0.101666666667
May 09, 1996 0.101666666667
Feb 08, 1996 0.101666666667
Nov 09, 1995 0.101666666667
Aug 10, 1995 0.1
May 08, 1995 0.1
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 19 hours 24 minutes

08:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).