Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 42 | 42.70 | 41.52 | 42.04 | 0.10% | 2587000 |
| May 08, 2025 | 40.78 | 42.31 | 40.73 | 41.26 | 1.18% | 4044400 |
| May 07, 2025 | 40.20 | 40.75 | 39.60 | 39.95 | -0.62% | 3261000 |
| May 06, 2025 | 39.92 | 40.57 | 39.48 | 39.97 | 0.13% | 2211700 |
| May 05, 2025 | 40.24 | 41.54 | 40.08 | 40.50 | 0.65% | 2109100 |
| May 02, 2025 | 39.94 | 41.17 | 39.60 | 40.76 | 2.05% | 1754500 |
| May 01, 2025 | 38.98 | 39.89 | 38.36 | 39.16 | 0.46% | 1641500 |
| Apr 30, 2025 | 38.27 | 38.82 | 37.34 | 38.64 | 0.97% | 3183200 |
| Apr 29, 2025 | 38.87 | 39.29 | 38.46 | 39.13 | 0.67% | 2252900 |
| Apr 28, 2025 | 38.95 | 39.96 | 38.55 | 39.10 | 0.39% | 1460900 |
| Apr 25, 2025 | 38.48 | 39.37 | 38.25 | 39.03 | 1.43% | 1652800 |
| Apr 24, 2025 | 36.95 | 38.94 | 36.63 | 38.79 | 4.98% | 1751700 |
| Apr 23, 2025 | 37.63 | 39 | 36.49 | 36.59 | -2.76% | 5377200 |
| Apr 22, 2025 | 35.48 | 36.37 | 35.24 | 35.69 | 0.59% | 2354900 |
| Apr 21, 2025 | 35.24 | 35.50 | 34.01 | 34.78 | -1.31% | 7447900 |
| Apr 17, 2025 | 35.55 | 36.27 | 35.55 | 35.84 | 0.82% | 3036000 |
| Apr 16, 2025 | 36.25 | 36.87 | 34.62 | 35.25 | -2.76% | 3531700 |
| Apr 15, 2025 | 36.70 | 37.62 | 36.52 | 36.97 | 0.74% | 4927000 |
| Apr 14, 2025 | 37.21 | 37.35 | 36.25 | 36.59 | -1.67% | 5582200 |
| Apr 11, 2025 | 36.14 | 36.74 | 34.74 | 36.23 | 0.25% | 4744800 |
| Apr 10, 2025 | 38.35 | 38.71 | 35.74 | 36.63 | -4.49% | 4331700 |