Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 47.64 | 47.77 | 47.21 | 47.32 | -0.66% | 8459 |
| Jun 18, 2025 | 45.91 | 47.89 | 45.91 | 47.07 | 2.53% | 4890400 |
| Jun 17, 2025 | 46.68 | 46.91 | 45.68 | 46.10 | -1.24% | 1817100 |
| Jun 16, 2025 | 46.69 | 47.65 | 46.59 | 47.04 | 0.75% | 1469000 |
| Jun 13, 2025 | 46.78 | 47.11 | 45.91 | 46.19 | -1.26% | 1783800 |
| Jun 12, 2025 | 46.81 | 48.03 | 46.40 | 47.72 | 1.94% | 2335200 |
| Jun 11, 2025 | 47.01 | 47.76 | 46.69 | 47.43 | 0.89% | 1693200 |
| Jun 10, 2025 | 46.60 | 47.35 | 46.22 | 46.82 | 0.47% | 2914100 |
| Jun 09, 2025 | 46.69 | 47.33 | 46.18 | 46.58 | -0.24% | 1416000 |
| Jun 06, 2025 | 46.13 | 46.54 | 45.82 | 46.28 | 0.33% | 1331900 |
| Jun 05, 2025 | 45.12 | 45.65 | 44.75 | 45.24 | 0.27% | 1165900 |
| Jun 04, 2025 | 45.47 | 45.72 | 45.03 | 45.09 | -0.84% | 1550100 |
| Jun 03, 2025 | 45.12 | 45.75 | 44.63 | 45.27 | 0.33% | 1826300 |
| Jun 02, 2025 | 45.15 | 45.30 | 43.98 | 45.08 | -0.16% | 1801500 |
| May 30, 2025 | 45.54 | 45.54 | 44.20 | 45.20 | -0.75% | 2527300 |
| May 29, 2025 | 46.25 | 46.44 | 45.22 | 45.88 | -0.80% | 2584200 |
| May 28, 2025 | 46.07 | 46.30 | 45.54 | 45.75 | -0.69% | 1591100 |
| May 27, 2025 | 45.14 | 46.37 | 44.47 | 46.14 | 2.22% | 3054200 |
| May 23, 2025 | 43.28 | 44.39 | 43.19 | 44.27 | 2.29% | 1766700 |
| May 22, 2025 | 43.72 | 44.55 | 43.55 | 44.43 | 1.62% | 2302500 |
| May 21, 2025 | 46.01 | 46.27 | 43.79 | 43.85 | -4.69% | 2717100 |
| May 20, 2025 | 47.54 | 47.95 | 46.66 | 46.71 | -1.75% | 3519900 |