Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60.07 | 60.25 | 57.41 | 58.35 | -2.86% | 1994621 |
| Dec 11, 2025 | 60.11 | 60.56 | 58.90 | 60.18 | 0.12% | 2680800 |
| Dec 10, 2025 | 57.37 | 59.92 | 56.55 | 59.73 | 4.11% | 5145600 |
| Dec 09, 2025 | 56.08 | 59.43 | 56.08 | 57.64 | 2.78% | 5110600 |
| Dec 08, 2025 | 56.85 | 57.27 | 55.90 | 56.22 | -1.11% | 2302400 |
| Dec 05, 2025 | 56.27 | 57.59 | 55.97 | 57.11 | 1.49% | 2496800 |
| Dec 04, 2025 | 55.51 | 56.69 | 55.51 | 56.30 | 1.42% | 2792400 |
| Dec 03, 2025 | 54.27 | 55.83 | 54.18 | 55.79 | 2.80% | 1446200 |
| Dec 02, 2025 | 54.44 | 54.65 | 53.83 | 54.04 | -0.73% | 1810600 |
| Dec 01, 2025 | 53.87 | 54.78 | 53.25 | 54.06 | 0.35% | 2204700 |
| Nov 28, 2025 | 53.50 | 54.65 | 53.33 | 54.53 | 1.93% | 1226900 |
| Nov 26, 2025 | 52.83 | 54.01 | 52.60 | 53.50 | 1.27% | 1842800 |
| Nov 25, 2025 | 52.14 | 52.91 | 51.32 | 52.64 | 0.96% | 2104800 |
| Nov 24, 2025 | 52 | 52.37 | 51.43 | 51.95 | -0.10% | 3359500 |
| Nov 21, 2025 | 51.16 | 52.43 | 50.42 | 51.72 | 1.09% | 1998500 |
| Nov 20, 2025 | 52.80 | 53.74 | 50.71 | 50.78 | -3.83% | 6841400 |
| Nov 19, 2025 | 51.89 | 52.01 | 51.02 | 51.97 | 0.15% | 2411300 |
| Nov 18, 2025 | 50.77 | 52.30 | 50.72 | 51.67 | 1.77% | 2152400 |
| Nov 17, 2025 | 53.08 | 53.25 | 51.09 | 51.38 | -3.20% | 2121200 |
Access
/time_series
data via our API — starting from the
Basic plan.