Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CG

46.9 USD
0.17
0.36%
Last update Jun 20, 2:48 PM EDT
Main market
Day range
46.82
47.765
Previous close
47.070000
Open
47.635
Access this stock data via API
Subscribe
The Carlyle Group Inc.
46.90
0.17
0.36%

Historical data

Dividends

Date Amount
May 19, 2025 0.35
Feb 21, 2025 0.35
Nov 18, 2024 0.35
Aug 16, 2024 0.35
May 13, 2024 0.35
Feb 22, 2024 0.35
Nov 20, 2023 0.35
Aug 14, 2023 0.35
May 15, 2023 0.35
Feb 21, 2023 0.325
Nov 17, 2022 0.325
Aug 08, 2022 0.325
May 09, 2022 0.325
Feb 14, 2022 0.25
Nov 08, 2021 0.25
Aug 09, 2021 0.25
May 10, 2021 0.25
Feb 12, 2021 0.25
Nov 09, 2020 0.25
Aug 10, 2020 0.25
May 11, 2020 0.25
Feb 14, 2020 0.25
Nov 08, 2019 0.31
Aug 09, 2019 0.43
May 10, 2019 0.19
Feb 15, 2019 0.43
Nov 09, 2018 0.42
Aug 10, 2018 0.22
May 10, 2018 0.27
Feb 16, 2018 0.33
Nov 09, 2017 0.56
Aug 10, 2017 0.42
May 11, 2017 0.1
Feb 16, 2017 0.16
Nov 04, 2016 0.5
Aug 11, 2016 0.63
May 12, 2016 0.26
Feb 19, 2016 0.29
Nov 12, 2015 0.56
Aug 17, 2015 0.89
May 13, 2015 0.33
Feb 19, 2015 1.61
Nov 06, 2014 0.16
Aug 07, 2014 0.16
May 12, 2014 0.16
Feb 27, 2014 1.4
Nov 14, 2013 0.16
Aug 15, 2013 0.16
Main market

Exchange is currently active.
Closing in 1 hour 10 minutes

14:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).