Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 165 | 168.20 | 161.60 | 168.20 | 1.94% | 20 |
| Apr 01, 2026 | 170 | 172 | 164.80 | 167.20 | -1.65% | 0 |
| Mar 31, 2026 | 165.20 | 168.80 | 163.60 | 168.80 | 2.18% | 0 |
| Mar 30, 2026 | 162.60 | 167.40 | 161.40 | 163.60 | 0.62% | 140 |
| Mar 27, 2026 | 167.40 | 167.40 | 161.40 | 162.40 | -2.99% | 0 |
| Mar 26, 2026 | 170.20 | 171.40 | 167 | 169.20 | -0.59% | 0 |
| Mar 25, 2026 | 168.80 | 171.20 | 168.60 | 170.20 | 0.83% | 0 |
| Mar 24, 2026 | 162.80 | 168.80 | 162.80 | 167.80 | 3.07% | 0 |
| Mar 23, 2026 | 160 | 168.20 | 157.20 | 165.40 | 3.37% | 71 |
| Mar 20, 2026 | 165 | 166.40 | 161.60 | 161.60 | -2.06% | 0 |
| Mar 19, 2026 | 166.60 | 167.60 | 163.20 | 165.20 | -0.84% | 0 |
| Mar 18, 2026 | 177.80 | 181.20 | 171.40 | 173 | -2.70% | 217 |
| Mar 17, 2026 | 166.80 | 179.60 | 166.80 | 176.20 | 5.64% | 215 |
| Mar 16, 2026 | 164.80 | 166.80 | 161.20 | 166.40 | 0.97% | 143 |
| Mar 13, 2026 | 169.40 | 169.40 | 162.20 | 162.20 | -4.25% | 222 |
| Mar 12, 2026 | 176 | 176.20 | 168 | 169.40 | -3.75% | 0 |
| Mar 11, 2026 | 170.60 | 173 | 170.20 | 170.60 | 0 | 0 |
| Mar 10, 2026 | 171.20 | 179.40 | 171.20 | 173.20 | 1.17% | 0 |
| Mar 09, 2026 | 171.40 | 174.80 | 169.40 | 173.40 | 1.17% | 34 |
| Mar 06, 2026 | 180.20 | 182.80 | 175.40 | 178.20 | -1.11% | 0 |
| Mar 05, 2026 | 183.40 | 187.40 | 179.60 | 180.20 | -1.74% | 50 |
| Mar 04, 2026 | 176.60 | 185 | 176.60 | 184 | 4.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.