Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 172.40 | 181 | 171.80 | 181 | 4.99% | 84 |
| Jun 18, 2026 | 175.60 | 175.60 | 166.80 | 173.40 | -1.25% | 104 |
| Jun 17, 2026 | 179.60 | 184.80 | 179 | 180 | 0.22% | 0 |
| Jun 16, 2026 | 178.80 | 184 | 178.80 | 179.40 | 0.34% | 40 |
| Jun 15, 2026 | 180.60 | 186.60 | 179 | 181.40 | 0.44% | 0 |
| Jun 12, 2026 | 184 | 185.40 | 179 | 179.80 | -2.28% | 0 |
| Jun 11, 2026 | 185.60 | 187.20 | 181 | 184.20 | -0.75% | 20 |
| Jun 10, 2026 | 185.80 | 188.80 | 184.40 | 184.60 | -0.65% | 0 |
| Jun 09, 2026 | 188.80 | 190.60 | 185 | 186.60 | -1.17% | 0 |
| Jun 08, 2026 | 184.40 | 190.40 | 184 | 189 | 2.49% | 0 |
| Jun 05, 2026 | 191.60 | 194.20 | 186.60 | 186.60 | -2.61% | 5 |
| Jun 04, 2026 | 187.40 | 194.60 | 187.40 | 192.40 | 2.67% | 0 |
| Jun 03, 2026 | 186.60 | 189.80 | 184.60 | 188 | 0.75% | 0 |
| Jun 02, 2026 | 190.20 | 195.60 | 186.80 | 187.40 | -1.47% | 183 |
| Jun 01, 2026 | 191.80 | 194.60 | 188.40 | 189.80 | -1.04% | 4 |
| May 29, 2026 | 189.80 | 195.60 | 187.60 | 191.40 | 0.84% | 56 |
| May 28, 2026 | 180.80 | 188 | 180.80 | 186.40 | 3.10% | 0 |
| May 27, 2026 | 181.20 | 189.20 | 181.20 | 181.60 | 0.22% | 0 |
| May 26, 2026 | 185 | 185.40 | 181.40 | 181.40 | -1.95% | 0 |
| May 25, 2026 | 186.40 | 188.40 | 184.80 | 185.40 | -0.54% | 50 |
| May 22, 2026 | 188.40 | 189.20 | 182.60 | 185.20 | -1.70% | 0 |
| May 21, 2026 | 183.20 | 188.80 | 182.60 | 188 | 2.62% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.