Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 163.40 | 170 | 161.80 | 165 | 0.98% | 121 |
| Jun 12, 2025 | 165.80 | 168.80 | 164.80 | 165.60 | -0.12% | 0 |
| Jun 11, 2025 | 167.20 | 171.40 | 166.40 | 166.60 | -0.36% | 22 |
| Jun 10, 2025 | 163.60 | 170.20 | 163.60 | 167.40 | 2.32% | 294 |
| Jun 09, 2025 | 165.60 | 169.20 | 163.20 | 163.80 | -1.09% | 4 |
| Jun 06, 2025 | 164 | 167.60 | 162.20 | 165.20 | 0.73% | 11 |
| Jun 05, 2025 | 166.20 | 168.60 | 162.40 | 163.20 | -1.81% | 71 |
| Jun 04, 2025 | 165.20 | 167.80 | 161.40 | 166.40 | 0.73% | 152 |
| Jun 03, 2025 | 164.20 | 166.40 | 162.20 | 163 | -0.73% | 0 |
| Jun 02, 2025 | 172.60 | 172.60 | 162.80 | 163.60 | -5.21% | 290 |
| May 30, 2025 | 174.40 | 175.60 | 171.80 | 175 | 0.34% | 120 |
| May 29, 2025 | 175 | 182.20 | 174.20 | 174.40 | -0.34% | 664 |
| May 28, 2025 | 174.20 | 178.80 | 174.20 | 174.20 | 0 | 258 |
| May 27, 2025 | 175.20 | 178 | 175.20 | 175.40 | 0.11% | 100 |
| May 26, 2025 | 176.40 | 179.80 | 173.20 | 175 | -0.79% | 10 |
| May 23, 2025 | 177.80 | 183.40 | 175 | 175 | -1.57% | 44 |
| May 22, 2025 | 182.40 | 186.20 | 177.60 | 178.40 | -2.19% | 680 |
| May 21, 2025 | 182.20 | 187.80 | 182.20 | 182.20 | 0 | 316 |
| May 20, 2025 | 182.20 | 186.20 | 182.20 | 184.60 | 1.32% | 5 |
| May 19, 2025 | 185.40 | 188.60 | 182.20 | 182.60 | -1.51% | 200 |
| May 16, 2025 | 182.20 | 187.20 | 182.20 | 183.80 | 0.88% | 5 |
| May 15, 2025 | 182.80 | 188.20 | 182.40 | 182.40 | -0.22% | 110 |