Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 191.20 | 191.80 | 185.60 | 186 | -2.72% | 8 |
| Dec 11, 2025 | 195.20 | 195.80 | 189.20 | 191.20 | -2.05% | 112 |
| Dec 10, 2025 | 195.20 | 199.60 | 194.60 | 196.20 | 0.51% | 127 |
| Dec 09, 2025 | 195 | 195.20 | 190.80 | 194.40 | -0.31% | 350 |
| Dec 08, 2025 | 194.20 | 197.80 | 192.40 | 192.40 | -0.93% | 0 |
| Dec 05, 2025 | 199.80 | 199.80 | 193.60 | 196.60 | -1.60% | 75 |
| Dec 04, 2025 | 201.50 | 201.50 | 196.60 | 199.40 | -1.04% | 82 |
| Dec 03, 2025 | 194 | 202 | 193 | 201.50 | 3.87% | 345 |
| Dec 02, 2025 | 195.80 | 196.20 | 190.40 | 193.80 | -1.02% | 100 |
| Dec 01, 2025 | 192.20 | 198.60 | 191.20 | 195.40 | 1.66% | 0 |
| Nov 28, 2025 | 188.80 | 195.20 | 188.20 | 194.20 | 2.86% | 0 |
| Nov 27, 2025 | 183.60 | 192.60 | 183.60 | 189.40 | 3.16% | 40 |
| Nov 26, 2025 | 188.40 | 191.20 | 183.80 | 183.80 | -2.44% | 10 |
| Nov 25, 2025 | 178.80 | 188 | 178.80 | 186.60 | 4.36% | 0 |
| Nov 24, 2025 | 177.40 | 183.60 | 176.20 | 179.60 | 1.24% | 130 |
| Nov 21, 2025 | 170.40 | 176.60 | 170.40 | 174.60 | 2.46% | 0 |
| Nov 20, 2025 | 171 | 177.60 | 169.80 | 169.80 | -0.70% | 46 |
| Nov 19, 2025 | 173.20 | 177.60 | 172.60 | 172.60 | -0.35% | 0 |
| Nov 18, 2025 | 176.60 | 177.60 | 173.20 | 173.40 | -1.81% | 3 |
| Nov 17, 2025 | 180.40 | 182.20 | 178 | 178 | -1.33% | 640 |
Access
/time_series
data via our API — starting from the
Basic plan.