Sartorius AG (SRT) - Historical data, dividends

opens in 2d 1h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.40 -0.17%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.40 -0.17%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.40 -0.17%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.40 -0.17%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

168.20000 EUR

1

0.60%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

168.20000

161.60001

168.20000

Previous close

167.20000

Open

165

Access this stock data via API

Sartorius AG

168.20

1

0.60%

Historical data

Dividends

Date	Amount
Mar 27, 2026	0.73
Mar 28, 2025	0.73
Apr 02, 2024	0.73
Mar 30, 2023	1.43
Mar 28, 2022	1.25
Mar 29, 2021	0.7
Jun 29, 2020	0.35
Mar 29, 2019	0.61
Apr 06, 2018	0.5
Apr 07, 2017	0.45
Apr 08, 2016	0.09375
Apr 10, 2015	0.06625

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.