Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 64.55 | 64.60 | 63.85 | 64.12 | -0.67% | 346200 |
| Jul 31, 2025 | 65.88 | 65.96 | 65.03 | 65.17 | -1.08% | 249300 |
| Jul 30, 2025 | 65.60 | 65.74 | 65.11 | 65.38 | -0.34% | 183300 |
| Jul 29, 2025 | 65.76 | 65.81 | 65.39 | 65.47 | -0.44% | 128300 |
| Jul 28, 2025 | 65.73 | 65.76 | 65.54 | 65.67 | -0.09% | 103200 |
| Jul 25, 2025 | 65.52 | 65.72 | 65.45 | 65.64 | 0.18% | 76000 |
| Jul 24, 2025 | 65.41 | 65.57 | 65.36 | 65.38 | -0.05% | 103600 |
| Jul 23, 2025 | 65.04 | 65.32 | 64.94 | 65.31 | 0.42% | 201700 |
| Jul 22, 2025 | 64.84 | 64.90 | 64.56 | 64.89 | 0.08% | 135400 |
| Jul 21, 2025 | 64.92 | 65.11 | 64.79 | 64.80 | -0.18% | 128200 |
| Jul 18, 2025 | 64.92 | 64.92 | 64.61 | 64.73 | -0.29% | 119700 |
| Jul 17, 2025 | 64.32 | 64.80 | 64.32 | 64.73 | 0.64% | 125900 |
| Jul 16, 2025 | 64.38 | 64.42 | 63.75 | 64.37 | -0.02% | 316500 |
| Jul 15, 2025 | 64.77 | 64.77 | 64.20 | 64.22 | -0.85% | 111400 |
| Jul 14, 2025 | 64.28 | 64.47 | 64.15 | 64.45 | 0.26% | 157800 |
| Jul 11, 2025 | 64.31 | 64.45 | 64.11 | 64.31 | 0 | 119300 |
| Jul 10, 2025 | 64.44 | 64.65 | 64.28 | 64.56 | 0.19% | 110100 |
| Jul 09, 2025 | 64.27 | 64.42 | 64.05 | 64.37 | 0.16% | 116300 |
| Jul 08, 2025 | 64.11 | 64.16 | 63.93 | 63.99 | -0.19% | 94100 |
| Jul 07, 2025 | 64.36 | 64.38 | 63.75 | 64.04 | -0.50% | 234900 |
| Jul 04, 2025 | 64.30 | 64.30 | 64.09 | 64.21 | -0.14% | 53700 |
| Jul 03, 2025 | 64.20 | 64.60 | 64.20 | 64.46 | 0.40% | 126800 |
| Jul 02, 2025 | 63.66 | 64.02 | 63.64 | 64.01 | 0.55% | 155100 |