Get early access! Join the Twelve Data AI Assistant waitlist now.

XSP

TSX
64.12000 CAD
1.05
1.61%
Last update Aug 1, 3:59 PM EDT
Market closed
Day range
63.85000
64.60000
Previous close
65.17000
Open
64.55000
Access this ETF data via API
Subscribe
iShares Core S&P 500 Index ETF
64.12
1.05
1.61%

Historical data

Dividends

Date Amount
Jun 25, 2025 0.3
Dec 30, 2024 0.385
Jun 25, 2024 0.28
Dec 28, 2023 0.34
Jun 26, 2023 0.248
Dec 29, 2022 0.325
Jun 24, 2022 0.233
Dec 30, 2021 0.288
Jun 24, 2021 0.237091563786
Dec 30, 2020 0.28366255144
Jun 24, 2020 0.276254115226
Dec 30, 2019 0.392682098765
Jun 19, 2019 0.26037654321
Dec 28, 2018 0.303772633745
Jun 25, 2018 0.241325102881
Dec 28, 2017 0.268844650206
Jun 23, 2017 0.204279835391
Dec 28, 2016 0.241325102881
Jun 15, 2016 0.230740740741
Dec 29, 2015 0.26249382716
Jun 17, 2015 0.20004526749
Dec 29, 2014 0.206396090535
Jun 18, 2014 0.182052469136
Dec 27, 2013 0.1915781893
Jun 19, 2013 0.13653909465
Dec 24, 2012 0.183111111111
Jun 22, 2012 0.1100781893
Dec 23, 2011 0.151356995885
Jun 24, 2011 0.09737654321
Dec 24, 2010 0.121721193416
Jun 25, 2010 0.096317901235
Dec 24, 2009 0.10796090535
Jun 25, 2009 0.096317901235
Jun 25, 2008 0.133364197531
Dec 24, 2007 0.26249382716
Dec 22, 2006 0.064564814815
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 13 hours 32 minutes

18:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).