Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 1.09 | 1.11 | 1.04 | 1.06 | -2.75% | 560500 |
Jul 10, 2025 | 1.16 | 1.17 | 1.06 | 1.08 | -6.90% | 938400 |
Jul 09, 2025 | 1.18 | 1.18 | 1.12 | 1.17 | -0.85% | 617300 |
Jul 08, 2025 | 1.19 | 1.24 | 1.17 | 1.17 | -1.68% | 528500 |
Jul 07, 2025 | 1.20 | 1.20 | 1.16 | 1.19 | -0.83% | 338800 |
Jul 03, 2025 | 1.20 | 1.24 | 1.16 | 1.20 | 0 | 311700 |
Jul 02, 2025 | 1.17 | 1.25 | 1.17 | 1.20 | 2.56% | 688600 |
Jul 01, 2025 | 1.15 | 1.18 | 1.12 | 1.17 | 1.74% | 589300 |
Jun 30, 2025 | 1.17 | 1.19 | 1.14 | 1.15 | -1.71% | 614900 |
Jun 27, 2025 | 1.23 | 1.24 | 1.08 | 1.18 | -4.07% | 1126700 |
Jun 26, 2025 | 1.12 | 1.27 | 1.12 | 1.25 | 11.61% | 1066800 |
Jun 25, 2025 | 1.30 | 1.32 | 1.09 | 1.15 | -11.54% | 1232300 |
Jun 24, 2025 | 1.29 | 1.33 | 1.26 | 1.30 | 0.78% | 491300 |
Jun 23, 2025 | 1.30 | 1.37 | 1.21 | 1.29 | -0.77% | 1050800 |
Jun 20, 2025 | 1.35 | 1.39 | 1.27 | 1.33 | -1.48% | 1735600 |
Jun 18, 2025 | 1.18 | 1.32 | 1.17 | 1.29 | 9.32% | 1799200 |
Jun 17, 2025 | 1.08 | 1.20 | 1.07 | 1.15 | 6.48% | 1856100 |
Jun 16, 2025 | 0.99 | 1.10 | 0.99 | 1.07 | 8.08% | 1255500 |
Jun 13, 2025 | 1.01 | 1.05 | 0.94 | 0.96 | -4.95% | 888300 |