Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 0.397 | 0.397 | 0.3763 | 0.39 | -1.76% | 2812 |
| Jun 01, 2026 | 0.43900001 | 0.47999999 | 0.40000001 | 0.41600001 | -5.24% | 507446 |
| May 29, 2026 | 0.41600001 | 0.44999999 | 0.38000000 | 0.44499999 | 6.97% | 778100 |
| May 28, 2026 | 0.40000001 | 0.42899999 | 0.36199999 | 0.41999999 | 5.00% | 1348600 |
| May 27, 2026 | 0.31099999 | 0.41800001 | 0.30500001 | 0.38999999 | 25.40% | 1696100 |
| May 26, 2026 | 0.31400001 | 0.31400001 | 0.28999999 | 0.30500001 | -2.87% | 327900 |
| May 22, 2026 | 0.30100000 | 0.33000001 | 0.28500000 | 0.30800000 | 2.33% | 477500 |
| May 21, 2026 | 0.30899999 | 0.30899999 | 0.28600001 | 0.30700001 | -0.65% | 134500 |
| May 20, 2026 | 0.27100000 | 0.28600001 | 0.26400000 | 0.28400001 | 4.80% | 144600 |
| May 19, 2026 | 0.27500001 | 0.28000000 | 0.26800001 | 0.27399999 | -0.36% | 67000 |
| May 18, 2026 | 0.30000001 | 0.30000001 | 0.27100000 | 0.27599999 | -8.00% | 205600 |
| May 15, 2026 | 0.28299999 | 0.31799999 | 0.28299999 | 0.28299999 | 0 | 282400 |
| May 14, 2026 | 0.29400000 | 0.31900001 | 0.28299999 | 0.31900001 | 8.50% | 411200 |
| May 13, 2026 | 0.29800001 | 0.29800001 | 0.28000000 | 0.28999999 | -2.68% | 169100 |
| May 12, 2026 | 0.28000000 | 0.29699999 | 0.27300000 | 0.28400001 | 1.43% | 367100 |
| May 11, 2026 | 0.30899999 | 0.31000000 | 0.28200001 | 0.28700000 | -7.12% | 265500 |
| May 08, 2026 | 0.28999999 | 0.31900001 | 0.28000000 | 0.29800001 | 2.76% | 389000 |
| May 07, 2026 | 0.28400001 | 0.29200000 | 0.28000000 | 0.28099999 | -1.06% | 119600 |
| May 06, 2026 | 0.30599999 | 0.31000000 | 0.28999999 | 0.28999999 | -5.23% | 297900 |
| May 05, 2026 | 0.28200001 | 0.32600001 | 0.28000000 | 0.30199999 | 7.09% | 665600 |
| May 04, 2026 | 0.28700000 | 0.30000001 | 0.28000000 | 0.28200001 | -1.74% | 455500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.