Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.94999999 | 0.94999999 | 0.91000003 | 0.93720001 | -1.35% | 249766 |
| Aug 26, 2025 | 0.95700002 | 0.95899999 | 0.91399997 | 0.93300003 | -2.51% | 200600 |
| Aug 25, 2025 | 0.97000003 | 0.99500000 | 0.94999999 | 0.95200002 | -1.86% | 204900 |
| Aug 22, 2025 | 0.91000003 | 0.99199998 | 0.91000003 | 0.96399999 | 5.93% | 313800 |
| Aug 21, 2025 | 0.90399998 | 0.93000001 | 0.89999998 | 0.92600000 | 2.43% | 174600 |
| Aug 20, 2025 | 0.86000001 | 0.94800001 | 0.85100001 | 0.92100000 | 7.09% | 1008200 |
| Aug 19, 2025 | 0.94999999 | 0.95999998 | 0.88000000 | 0.88400000 | -6.95% | 399500 |
| Aug 18, 2025 | 0.95700002 | 0.98000002 | 0.91000003 | 0.92199999 | -3.66% | 355000 |
| Aug 15, 2025 | 1.030000 | 1.036000 | 0.93599999 | 0.95899999 | -6.89% | 768700 |
| Aug 14, 2025 | 0.98100001 | 1.090000 | 0.95099998 | 1.040000 | 6.01% | 850900 |
| Aug 13, 2025 | 0.89999998 | 0.99000001 | 0.88999999 | 0.98000002 | 8.89% | 482100 |
| Aug 12, 2025 | 0.90600002 | 0.92600000 | 0.82999998 | 0.87800002 | -3.09% | 876600 |
| Aug 11, 2025 | 0.93000001 | 0.95099998 | 0.90899998 | 0.93000001 | 0 | 277500 |
| Aug 08, 2025 | 0.94000000 | 0.97000003 | 0.92000002 | 0.94199997 | 0.21% | 309700 |
| Aug 07, 2025 | 1 | 1.0070000 | 0.94000000 | 0.94099998 | -5.90% | 453700 |
| Aug 06, 2025 | 1.030000 | 1.030000 | 0.95200002 | 0.99000001 | -3.88% | 514400 |
| Aug 05, 2025 | 0.99000001 | 1.020000 | 0.97000003 | 1.0100000 | 2.02% | 456000 |
| Aug 04, 2025 | 1.030000 | 1.050000 | 0.96200001 | 0.98500001 | -4.37% | 521000 |
| Aug 01, 2025 | 1.0010000 | 1.020000 | 0.94999999 | 0.99599999 | -0.50% | 750800 |
| Jul 31, 2025 | 1.030000 | 1.039000 | 1 | 1.020000 | -0.97% | 264500 |
| Jul 30, 2025 | 1.060000 | 1.060000 | 1 | 1.0100000 | -4.72% | 383800 |
| Jul 29, 2025 | 1.060000 | 1.060000 | 1.0100000 | 1.040000 | -1.89% | 461800 |
| Jul 28, 2025 | 1.090000 | 1.090000 | 1.040000 | 1.040000 | -4.59% | 322800 |