Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CISO

1.060000 USD
0.02
1.85%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
1.040000
1.10500
Previous close
1.080000
Open
1.090000
Access this stock data via API
Subscribe
Ciso Global Inc.
1.06
0.02
1.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 1.09 1.11 1.04 1.06 -2.75% 560500
Jul 10, 2025 1.16 1.17 1.06 1.08 -6.90% 938400
Jul 09, 2025 1.18 1.18 1.12 1.17 -0.85% 617300
Jul 08, 2025 1.19 1.24 1.17 1.17 -1.68% 528500
Jul 07, 2025 1.20 1.20 1.16 1.19 -0.83% 338800
Jul 03, 2025 1.20 1.24 1.16 1.20 0 311700
Jul 02, 2025 1.17 1.25 1.17 1.20 2.56% 688600
Jul 01, 2025 1.15 1.18 1.12 1.17 1.74% 589300
Jun 30, 2025 1.17 1.19 1.14 1.15 -1.71% 614900
Jun 27, 2025 1.23 1.24 1.08 1.18 -4.07% 1126700
Jun 26, 2025 1.12 1.27 1.12 1.25 11.61% 1066800
Jun 25, 2025 1.30 1.32 1.09 1.15 -11.54% 1232300
Jun 24, 2025 1.29 1.33 1.26 1.30 0.78% 491300
Jun 23, 2025 1.30 1.37 1.21 1.29 -0.77% 1050800
Jun 20, 2025 1.35 1.39 1.27 1.33 -1.48% 1735600
Jun 18, 2025 1.18 1.32 1.17 1.29 9.32% 1799200
Jun 17, 2025 1.08 1.20 1.07 1.15 6.48% 1856100
Jun 16, 2025 0.99 1.10 0.99 1.07 8.08% 1255500
Jun 13, 2025 1.01 1.05 0.94 0.96 -4.95% 888300
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 10 hours 45 minutes

17:14
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).