Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 16.99 | 17.02 | 16.75 | 16.80 | -1.12% | 31541 |
| Apr 20, 2026 | 17.15 | 17.22 | 16.75 | 16.95 | -1.17% | 44800 |
| Apr 17, 2026 | 17.03 | 17.12 | 16.95 | 17.09 | 0.35% | 45200 |
| Apr 16, 2026 | 16.95 | 17.13 | 16.95 | 17.03 | 0.47% | 50000 |
| Apr 15, 2026 | 16.69 | 16.96 | 16.68 | 16.95 | 1.56% | 128200 |
| Apr 14, 2026 | 16.70 | 16.83 | 16.67 | 16.75 | 0.30% | 63200 |
| Apr 13, 2026 | 16.65 | 16.89 | 16.52 | 16.77 | 0.72% | 58200 |
| Apr 10, 2026 | 16.74 | 16.80 | 16.64 | 16.65 | -0.54% | 28100 |
| Apr 09, 2026 | 16.70 | 16.75 | 16.49 | 16.74 | 0.24% | 48200 |
| Apr 08, 2026 | 16.50 | 16.82 | 16.50 | 16.79 | 1.76% | 53800 |
| Apr 07, 2026 | 16.30 | 16.42 | 16.26 | 16.37 | 0.43% | 52900 |
| Apr 06, 2026 | 16.18 | 16.41 | 16.18 | 16.34 | 0.99% | 36800 |
| Apr 02, 2026 | 15.91 | 16.16 | 15.88 | 16.05 | 0.88% | 24700 |
| Apr 01, 2026 | 15.83 | 15.99 | 15.75 | 15.92 | 0.57% | 49300 |
| Mar 31, 2026 | 15.62 | 15.83 | 15.62 | 15.83 | 1.34% | 95500 |
| Mar 30, 2026 | 15.76 | 15.79 | 15.41 | 15.62 | -0.89% | 83000 |
| Mar 27, 2026 | 15.85 | 15.93 | 15.61 | 15.75 | -0.63% | 74000 |
| Mar 26, 2026 | 15.90 | 15.90 | 15.73 | 15.76 | -0.88% | 19600 |
| Mar 25, 2026 | 15.90 | 16.08 | 15.88 | 15.90 | 0 | 75500 |
| Mar 24, 2026 | 15.85 | 16 | 15.71 | 15.88 | 0.19% | 101100 |
| Mar 23, 2026 | 15.65 | 15.89 | 15.65 | 15.85 | 1.28% | 72300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.