Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 131.83 | 135.30 | 130.35 | 130.58 | -0.95% | 198937 |
| May 14, 2026 | 134 | 134.48 | 132.75 | 133.18 | -0.62% | 20225 |
| May 13, 2026 | 136.83 | 137 | 132.25 | 133.30 | -2.58% | 1160846 |
| May 12, 2026 | 139.15 | 141.10 | 135.65 | 135.73 | -2.46% | 178885 |
| May 11, 2026 | 138.15 | 141.15 | 135.75 | 138.23 | 0.05% | 188585 |
| May 08, 2026 | 141.20 | 141.20 | 138.45 | 138.63 | -1.82% | 9561 |
| May 07, 2026 | 142.52 | 145.30 | 141.75 | 141.90 | -0.44% | 172747 |
| May 06, 2026 | 139.35 | 144.10 | 139.30 | 143.18 | 2.74% | 485819 |
| May 05, 2026 | 134.40 | 138.45 | 134.40 | 137.63 | 2.40% | 58395 |
| May 04, 2026 | 137.55 | 140.15 | 133.90 | 134.45 | -2.25% | 224065 |
| May 01, 2026 | 136.77 | 136.77 | 136.77 | 136.77 | 0 | 0 |
| Apr 30, 2026 | 133.88 | 137.20 | 131.50 | 136.77 | 2.17% | 13156 |
| Apr 29, 2026 | 136.68 | 136.80 | 134.10 | 134.20 | -1.81% | 457786 |
| Apr 28, 2026 | 136.35 | 137.02 | 135.80 | 136.58 | 0.17% | 29451 |
| Apr 27, 2026 | 135.68 | 137.20 | 135.30 | 135.55 | -0.09% | 11073 |
| Apr 24, 2026 | 137.30 | 138 | 134.75 | 135.43 | -1.37% | 69499 |
| Apr 23, 2026 | 138.25 | 138.90 | 135.80 | 138.40 | 0.11% | 10607 |
| Apr 22, 2026 | 140.15 | 141.35 | 137.80 | 138.43 | -1.23% | 11829 |
| Apr 21, 2026 | 141.88 | 142.30 | 140.25 | 140.77 | -0.78% | 213869 |
| Apr 20, 2026 | 140.88 | 141.80 | 140.50 | 140.93 | 0.04% | 27763 |
| Apr 17, 2026 | 139.20 | 142.90 | 136.60 | 141.98 | 1.99% | 273975 |
| Apr 16, 2026 | 137.58 | 140.75 | 137.58 | 139.93 | 1.71% | 27666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.