Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 124.05 | 125.10 | 120.95 | 123.93 | -0.10% | 180349 |
| Jun 05, 2026 | 124.30 | 126.95 | 124.30 | 124.40 | 0.08% | 58423 |
| Jun 04, 2026 | 123.88 | 126.30 | 123.35 | 123.48 | -0.32% | 82896 |
| Jun 03, 2026 | 122.30 | 123.75 | 119.45 | 123.38 | 0.88% | 417198 |
| Jun 02, 2026 | 124.20 | 126.55 | 121.90 | 122.07 | -1.71% | 109532 |
| Jun 01, 2026 | 125.58 | 125.58 | 121.95 | 122.85 | -2.17% | 76782 |
| May 29, 2026 | 124.30 | 126.60 | 123.85 | 125.43 | 0.91% | 251768 |
| May 28, 2026 | 126.05 | 127.95 | 122.85 | 123.58 | -1.96% | 59449 |
| May 27, 2026 | 123.20 | 126.95 | 120.20 | 125.73 | 2.05% | 484184 |
| May 26, 2026 | 124.30 | 126.55 | 121.40 | 121.60 | -2.17% | 100101 |
| May 25, 2026 | 122.60 | 124.55 | 122.55 | 123.90 | 1.06% | 45232 |
| May 22, 2026 | 123.58 | 125.85 | 121 | 121.40 | -1.76% | 1142750 |
| May 21, 2026 | 126.35 | 126.80 | 122.60 | 122.83 | -2.79% | 80499 |
| May 20, 2026 | 126.10 | 127.60 | 121.65 | 127.13 | 0.81% | 31380 |
| May 19, 2026 | 130.88 | 133.45 | 128.10 | 129.45 | -1.09% | 31219 |
| May 18, 2026 | 130.52 | 132.00 | 127.65 | 130.73 | 0.15% | 42657 |
| May 15, 2026 | 131.83 | 135.30 | 130.35 | 130.58 | -0.95% | 198937 |
| May 14, 2026 | 134 | 134.48 | 132.75 | 133.18 | -0.62% | 20225 |
| May 13, 2026 | 136.83 | 137 | 132.25 | 133.30 | -2.58% | 1160846 |
| May 12, 2026 | 139.15 | 141.10 | 135.65 | 135.73 | -2.46% | 178885 |
| May 11, 2026 | 138.15 | 141.15 | 135.75 | 138.23 | 0.05% | 188585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.