Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 136.52 | 136.52 | 133.25 | 135.70 | -0.60% | 84897 |
| Apr 01, 2026 | 135.25 | 137.75 | 134.50 | 135.88 | 0.46% | 152438 |
| Mar 31, 2026 | 129.20 | 131.95 | 129.05 | 130.65 | 1.12% | 62977 |
| Mar 30, 2026 | 128.20 | 129.65 | 126.65 | 128.48 | 0.21% | 15659 |
| Mar 27, 2026 | 130.93 | 132.85 | 127.60 | 129.68 | -0.95% | 19838 |
| Mar 26, 2026 | 133.58 | 135.85 | 130.98 | 130.98 | -1.95% | 72857 |
| Mar 25, 2026 | 133.45 | 136.50 | 132.85 | 133.15 | -0.22% | 122727 |
| Mar 24, 2026 | 130.88 | 132.34 | 128.15 | 132.27 | 1.07% | 294395 |
| Mar 23, 2026 | 126.93 | 133.93 | 125.95 | 131.58 | 3.66% | 76106 |
| Mar 20, 2026 | 131.52 | 135.15 | 128.30 | 128.70 | -2.15% | 153144 |
| Mar 19, 2026 | 135.35 | 137.90 | 130.85 | 131.45 | -2.88% | 161370 |
| Mar 18, 2026 | 136.77 | 137.35 | 134.10 | 135.55 | -0.90% | 140575 |
| Mar 17, 2026 | 134.77 | 137.35 | 134.55 | 135.45 | 0.50% | 158836 |
| Mar 16, 2026 | 133 | 135.80 | 133 | 134.58 | 1.18% | 51286 |
| Mar 13, 2026 | 134.40 | 136.10 | 131.60 | 134.55 | 0.11% | 7055 |
| Mar 12, 2026 | 135.93 | 136.10 | 132.95 | 135.30 | -0.46% | 338443 |
| Mar 11, 2026 | 135 | 138.05 | 133.85 | 135.25 | 0.19% | 174673 |
| Mar 10, 2026 | 136.40 | 136.90 | 135.10 | 135.63 | -0.57% | 161118 |
| Mar 09, 2026 | 131.73 | 134.30 | 130 | 133.20 | 1.12% | 28809 |
| Mar 06, 2026 | 137.52 | 138.20 | 131.70 | 134.70 | -2.05% | 27237 |
| Mar 05, 2026 | 140.35 | 143 | 137.35 | 137.35 | -2.14% | 166937 |
| Mar 04, 2026 | 139.73 | 142.45 | 136.65 | 140.90 | 0.84% | 27339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.