Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 121.85 | 122.25 | 121.85 | 122.25 | 0.33% | 53 |
| Dec 16, 2025 | 121.68 | 122.83 | 121.10 | 122.53 | 0.70% | 83681 |
| Dec 15, 2025 | 121.45 | 122.20 | 121.25 | 121.88 | 0.35% | 14282 |
| Dec 12, 2025 | 122.20 | 123.65 | 120.80 | 121.33 | -0.72% | 101313 |
| Dec 11, 2025 | 119.30 | 121.65 | 119.30 | 121.38 | 1.74% | 97694 |
| Dec 10, 2025 | 121 | 121 | 119.20 | 119.40 | -1.32% | 56894 |
| Dec 09, 2025 | 120.25 | 121.70 | 118.05 | 120.83 | 0.48% | 17156 |
| Dec 08, 2025 | 119.10 | 120.55 | 119.10 | 120.50 | 1.18% | 187011 |
| Dec 05, 2025 | 119.45 | 120.65 | 119.25 | 119.90 | 0.38% | 50950 |
| Dec 04, 2025 | 119.63 | 121.35 | 118.20 | 119.07 | -0.46% | 22859 |
| Dec 03, 2025 | 121.40 | 121.45 | 119.25 | 119.40 | -1.65% | 11249 |
| Dec 02, 2025 | 120 | 122.90 | 120 | 121.60 | 1.33% | 168865 |
| Dec 01, 2025 | 119 | 119.90 | 118.15 | 119.88 | 0.74% | 8679 |
| Nov 28, 2025 | 119.30 | 119.55 | 118.70 | 119.28 | -0.02% | 17304 |
| Nov 27, 2025 | 117.40 | 119.40 | 117.35 | 118.98 | 1.34% | 15504 |
| Nov 26, 2025 | 117.05 | 117.35 | 115.20 | 117.33 | 0.23% | 155307 |
| Nov 25, 2025 | 114.25 | 117.15 | 113.65 | 116.83 | 2.25% | 11682 |
| Nov 24, 2025 | 113.35 | 115.30 | 113 | 114.80 | 1.28% | 16795 |
| Nov 21, 2025 | 111.88 | 113.18 | 110.90 | 112.83 | 0.85% | 129904 |
| Nov 20, 2025 | 113.40 | 113.80 | 110.85 | 112.10 | -1.15% | 82535 |
| Nov 19, 2025 | 110.68 | 113.15 | 109.90 | 112.90 | 2.01% | 81781 |
| Nov 18, 2025 | 111 | 111.05 | 110.25 | 110.98 | -0.02% | 58675 |
Access
/time_series
data via our API — starting from the
Basic plan.