Eiffage SA (0NPT) - Historical data, dividends

United States

opens in 1d 13h 38m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.56 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.56 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.56 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,180.56 -1.98%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 0.03%
XPT/USD 1,003.20 0.33%

130.57500 EUR

2.6

1.95%

Last update May 15, 4:29 PM BST

Market closed

Day range

130.57500

130.35001

135.30000

Previous close

133.17500

Open

131.82500

Access this stock data via API

Eiffage SA

130.58

2.60

1.95%

Historical data

Dividends

Date	Amount
May 21, 2025	4.7
May 20, 2024	4.1
May 15, 2023	3.6
May 16, 2022	3.1
May 17, 2021	3
May 21, 2019	2.4
May 22, 2018	2
May 15, 2017	1.5
May 17, 2016	1.5
May 18, 2015	1.2
May 14, 2014	1.2
Apr 25, 2013	1.2
Apr 24, 2012	1.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.