Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 520 | 530 | 510 | 510 | -1.92% | 227300 |
| Apr 01, 2026 | 500 | 535 | 500 | 520 | 4% | 1092900 |
| Mar 31, 2026 | 530 | 570 | 500 | 500 | -5.66% | 425200 |
| Mar 30, 2026 | 515 | 515 | 505 | 510 | -0.97% | 328100 |
| Mar 27, 2026 | 520 | 520 | 505 | 515 | -0.96% | 140600 |
| Mar 26, 2026 | 510 | 525 | 498 | 520 | 1.96% | 1016000 |
| Mar 25, 2026 | 490 | 540 | 490 | 505 | 3.06% | 2905100 |
| Mar 17, 2026 | 490 | 500 | 474 | 488 | -0.41% | 26800 |
| Mar 16, 2026 | 496 | 496 | 452 | 490 | -1.21% | 487700 |
| Mar 13, 2026 | 500 | 500 | 480 | 494 | -1.20% | 56200 |
| Mar 12, 2026 | 510 | 520 | 486 | 490 | -3.92% | 38600 |
| Mar 11, 2026 | 515 | 520 | 500 | 500 | -2.91% | 125200 |
| Mar 10, 2026 | 488 | 525 | 488 | 515 | 5.53% | 552000 |
| Mar 09, 2026 | 525 | 525 | 480 | 488 | -7.05% | 1210400 |
| Mar 06, 2026 | 540 | 550 | 520 | 525 | -2.78% | 303700 |
| Mar 05, 2026 | 530 | 550 | 510 | 535 | 0.94% | 184900 |
| Mar 04, 2026 | 555 | 560 | 510 | 530 | -4.50% | 651000 |
| Mar 03, 2026 | 540 | 560 | 525 | 550 | 1.85% | 1318900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.