Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 350 | 350 | 346 | 346 | -1.14% | 63000 |
| Jun 24, 2025 | 338 | 350 | 338 | 346 | 2.37% | 332700 |
| Jun 23, 2025 | 342 | 342 | 322 | 336 | -1.75% | 39600 |
| Jun 20, 2025 | 342 | 350 | 342 | 344 | 0.58% | 9300 |
| Jun 19, 2025 | 342 | 344 | 334 | 342 | 0 | 789600 |
| Jun 18, 2025 | 350 | 350 | 342 | 342 | -2.29% | 26500 |
| Jun 17, 2025 | 342 | 354 | 342 | 346 | 1.17% | 5000 |
| Jun 16, 2025 | 346 | 346 | 342 | 342 | -1.16% | 29900 |
| Jun 13, 2025 | 356 | 356 | 340 | 346 | -2.81% | 92300 |
| Jun 12, 2025 | 364 | 364 | 350 | 356 | -2.20% | 49400 |
| Jun 11, 2025 | 352 | 352 | 348 | 348 | -1.14% | 518200 |
| Jun 10, 2025 | 350 | 358 | 346 | 354 | 1.14% | 240400 |
| Jun 05, 2025 | 344 | 356 | 344 | 350 | 1.74% | 30500 |
| Jun 04, 2025 | 362 | 362 | 342 | 344 | -4.97% | 318700 |
| Jun 03, 2025 | 362 | 362 | 350 | 352 | -2.76% | 961600 |
| Jun 02, 2025 | 364 | 364 | 360 | 362 | -0.55% | 478300 |
| May 28, 2025 | 366 | 370 | 364 | 368 | 0.55% | 224100 |
| May 27, 2025 | 366 | 372 | 360 | 366 | 0 | 574600 |
| May 26, 2025 | 374 | 374 | 366 | 368 | -1.60% | 260900 |