Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 0.42% | 1300 |
| Apr 01, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 1300 |
| Mar 31, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | -0.38% | 1300 |
| Mar 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.12% | 0 |
| Mar 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.03% | 0 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 25, 2026 | 1.19 | 1.25 | 1.19 | 1.25 | 4.60% | 0 |
| Mar 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.27% | 1300 |
| Mar 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.10% | 0 |
| Mar 20, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | -0.46% | 1300 |
| Mar 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | -0.47% | 1300 |
| Mar 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | -0.24% | 0 |
| Mar 17, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 0.03% | 0 |
| Mar 16, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 0.08% | 0 |
| Mar 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | 1300 |
| Mar 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | 1300 |
| Mar 11, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 2.52% | 0 |
| Mar 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 0 |
| Mar 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.36% | 0 |
| Mar 06, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | -0.24% | 1300 |
| Mar 05, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.