Rural Funds Group (J19) - Historical data, dividends

opens in 23h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.30 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.30 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.30 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,037.30 -1.37%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

1.15800 EUR

0.004

0.34%

Last update Apr 2, 5:15 PM CEST

Market closed

Day range

1.15800

1.15320

1.15800

Previous close

1.16200

Open

1.15320

Access this stock data via API

Rural Funds Group

1.16

0.00

0.34%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.017551307
Dec 30, 2025	0.016712315
Sep 29, 2025	0.016348688
Jun 27, 2025	0.016348688
Mar 28, 2025	0.016348688
Dec 30, 2024	0.016348688
Sep 27, 2024	0.016348688
Jun 27, 2024	0.016348688
Mar 27, 2024	0.016348688

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.