Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.59 | 20.80 | 19.97 | 20.47 | -0.58% | 12368600 |
| Apr 01, 2026 | 20.17 | 20.63 | 19.17 | 19.82 | -1.74% | 15965200 |
| Mar 31, 2026 | 20.35 | 21.08 | 19.81 | 20.57 | 1.08% | 18859300 |
| Mar 30, 2026 | 19.65 | 20.99 | 19.60 | 20.14 | 2.49% | 14844400 |
| Mar 27, 2026 | 20.09 | 20.12 | 19.48 | 19.56 | -2.64% | 8949000 |
| Mar 26, 2026 | 19.04 | 20.07 | 18.79 | 19.87 | 4.36% | 15292000 |
| Mar 25, 2026 | 17.62 | 19.25 | 17.47 | 18.92 | 7.38% | 12712500 |
| Mar 24, 2026 | 17.70 | 18.13 | 17.48 | 17.84 | 0.79% | 10205800 |
| Mar 23, 2026 | 16.72 | 17.59 | 16.44 | 17.50 | 4.67% | 8171600 |
| Mar 20, 2026 | 17.46 | 17.53 | 16.38 | 16.89 | -3.26% | 19092700 |
| Mar 19, 2026 | 18.37 | 18.65 | 17.37 | 17.47 | -4.90% | 10043000 |
| Mar 18, 2026 | 18.17 | 18.50 | 18.01 | 18.26 | 0.50% | 6810500 |
| Mar 17, 2026 | 18.50 | 18.55 | 17.55 | 18.02 | -2.59% | 10960400 |
| Mar 16, 2026 | 17.79 | 18.81 | 17.77 | 18.64 | 4.78% | 10071800 |
| Mar 13, 2026 | 18.15 | 19.13 | 17.80 | 17.91 | -1.32% | 11747600 |
| Mar 12, 2026 | 19.39 | 19.98 | 18.30 | 18.32 | -5.52% | 12654000 |
| Mar 11, 2026 | 19.76 | 20.13 | 19.64 | 19.64 | -0.61% | 7414300 |
| Mar 10, 2026 | 19.10 | 19.66 | 19.05 | 19.51 | 2.15% | 7775400 |
| Mar 09, 2026 | 20.30 | 20.46 | 19.46 | 19.52 | -3.84% | 16238500 |
| Mar 06, 2026 | 19.21 | 19.88 | 19.21 | 19.73 | 2.71% | 14459200 |
| Mar 05, 2026 | 18.90 | 19.22 | 18.85 | 18.86 | -0.21% | 6674000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.