Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 18.41 | 18.90 | 18.31 | 18.41 | 0 | 7024100 |
| Sep 08, 2025 | 18.55 | 18.79 | 18.16 | 18.26 | -1.56% | 7526900 |
| Sep 05, 2025 | 18.90 | 19.10 | 18.23 | 18.33 | -3.02% | 10217000 |
| Sep 04, 2025 | 19.27 | 19.27 | 18.85 | 18.98 | -1.50% | 7625200 |
| Sep 03, 2025 | 19.71 | 19.84 | 19.28 | 19.30 | -2.08% | 6746500 |
| Sep 02, 2025 | 20.03 | 20.29 | 19.74 | 19.89 | -0.70% | 6332500 |
| Sep 01, 2025 | 20.19 | 20.45 | 20.05 | 20.13 | -0.30% | 2856200 |
| Aug 29, 2025 | 20.15 | 20.23 | 19.87 | 20.05 | -0.50% | 5095700 |
| Aug 28, 2025 | 20.33 | 20.48 | 20.02 | 20.16 | -0.84% | 10233400 |
| Aug 27, 2025 | 19.70 | 20.20 | 19.50 | 20.16 | 2.34% | 7947300 |
| Aug 26, 2025 | 19.41 | 19.66 | 19.08 | 19.65 | 1.24% | 3971200 |
| Aug 25, 2025 | 19.37 | 20.32 | 19.37 | 19.54 | 0.88% | 9014300 |
| Aug 22, 2025 | 18.94 | 19.30 | 18.88 | 19.30 | 1.90% | 7484600 |
| Aug 21, 2025 | 18.89 | 18.97 | 18.68 | 18.76 | -0.69% | 5152100 |
| Aug 20, 2025 | 18.80 | 19 | 18.65 | 18.93 | 0.69% | 4793100 |
| Aug 19, 2025 | 19.35 | 19.43 | 18.47 | 18.64 | -3.67% | 7533700 |
| Aug 18, 2025 | 19.60 | 19.86 | 19.08 | 19.67 | 0.36% | 6025900 |
| Aug 15, 2025 | 19.94 | 20 | 19.44 | 19.54 | -2.01% | 6510300 |
| Aug 14, 2025 | 19.82 | 20.19 | 19.76 | 19.94 | 0.61% | 5713100 |
| Aug 13, 2025 | 19.70 | 20.34 | 19.64 | 19.94 | 1.22% | 8041600 |
| Aug 12, 2025 | 20.05 | 20.27 | 19.70 | 19.70 | -1.75% | 6562700 |
| Aug 11, 2025 | 20 | 20.24 | 19.80 | 20.08 | 0.40% | 5757600 |