Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.56 | 32 | 31.52 | 31.59 | 0.08% | 8259104 |
| Mar 31, 2026 | 29.63 | 30.79 | 29.60 | 30.74 | 3.73% | 1377649 |
| Mar 30, 2026 | 29.09 | 30.48 | 28.77 | 29.06 | -0.10% | 2075916 |
| Mar 27, 2026 | 29.62 | 30.67 | 29.16 | 29.64 | 0.07% | 742466 |
| Mar 26, 2026 | 29.93 | 30 | 29.53 | 29.87 | -0.18% | 897599 |
| Mar 25, 2026 | 29.76 | 30.31 | 29.70 | 29.73 | -0.10% | 211575 |
| Mar 24, 2026 | 29.40 | 30.16 | 28.68 | 29.27 | -0.44% | 2705691 |
| Mar 23, 2026 | 28.48 | 30.02 | 27.88 | 29.43 | 3.34% | 5374924 |
| Mar 20, 2026 | 29.55 | 30.01 | 28.57 | 29.48 | -0.22% | 8849219 |
| Mar 19, 2026 | 29.59 | 29.62 | 29.07 | 29.53 | -0.20% | 2835117 |
| Mar 18, 2026 | 30.18 | 30.29 | 29.69 | 30.19 | 0.03% | 6341477 |
| Mar 17, 2026 | 29.34 | 30.31 | 29.30 | 30.16 | 2.80% | 5101267 |
| Mar 16, 2026 | 29.17 | 29.70 | 28.66 | 29.31 | 0.48% | 6413433 |
| Mar 13, 2026 | 29.37 | 30.24 | 28.96 | 29.25 | -0.39% | 1542989 |
| Mar 12, 2026 | 30.02 | 30.96 | 29.26 | 29.99 | -0.12% | 3497696 |
| Mar 11, 2026 | 29.97 | 30.98 | 29.82 | 29.93 | -0.13% | 22094937 |
| Mar 10, 2026 | 30.67 | 31.16 | 29.78 | 30.63 | -0.13% | 4894761 |
| Mar 09, 2026 | 29.19 | 30.11 | 28.68 | 29.34 | 0.51% | 5416096 |
| Mar 06, 2026 | 30.78 | 31.98 | 29.61 | 29.84 | -3.04% | 1432665 |
| Mar 05, 2026 | 30.92 | 32.18 | 30.56 | 30.78 | -0.45% | 1201821 |
| Mar 04, 2026 | 30.56 | 31.14 | 30.32 | 30.64 | 0.28% | 3089207 |
| Mar 03, 2026 | 31.16 | 32.59 | 30.22 | 31.08 | -0.24% | 2663199 |
| Mar 02, 2026 | 31.03 | 31.84 | 30.78 | 31.60 | 1.84% | 3132875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.