Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 30.53 | 32.94 | 30.04 | 30.54 | 0.03% | 5755682 |
Oct 16, 2025 | 31.02 | 31.49 | 31 | 31.18 | 0.50% | 2418139 |
Oct 15, 2025 | 32.18 | 32.20 | 31.14 | 31.31 | -2.69% | 872555 |
Oct 14, 2025 | 32.18 | 32.31 | 31.28 | 32.11 | -0.22% | 1117065 |
Oct 13, 2025 | 32.18 | 32.57 | 32.10 | 32.46 | 0.89% | 3912139 |
Oct 10, 2025 | 32.38 | 32.75 | 32.12 | 32.40 | 0.08% | 799352 |
Oct 09, 2025 | 32.60 | 32.68 | 32.06 | 32.62 | 0.06% | 288021 |
Oct 08, 2025 | 32.63 | 32.97 | 32.59 | 32.62 | -0.03% | 793363 |
Oct 07, 2025 | 32.51 | 32.78 | 32.44 | 32.52 | 0.03% | 529698 |
Oct 06, 2025 | 32.71 | 32.81 | 32.41 | 32.61 | -0.29% | 4937048 |
Oct 03, 2025 | 32.32 | 32.80 | 32.02 | 32.38 | 0.19% | 7666081 |
Oct 02, 2025 | 32.28 | 32.41 | 31.89 | 32.38 | 0.29% | 7379544 |
Oct 01, 2025 | 32.22 | 32.57 | 32.09 | 32.20 | -0.06% | 1538745 |
Sep 30, 2025 | 32.87 | 33.11 | 32.39 | 33.08 | 0.64% | 2038059 |
Sep 29, 2025 | 32.81 | 32.81 | 32.48 | 32.55 | -0.79% | 2569830 |
Sep 26, 2025 | 32.34 | 32.56 | 32.18 | 32.38 | 0.12% | 809535 |
Sep 25, 2025 | 32.96 | 33 | 32.15 | 32.94 | -0.06% | 4987527 |
Sep 24, 2025 | 33.36 | 33.39 | 32.78 | 33.26 | -0.28% | 8100654 |
Sep 23, 2025 | 33.58 | 33.70 | 33.22 | 33.40 | -0.52% | 360924 |
Sep 22, 2025 | 33.48 | 33.73 | 33.22 | 33.49 | 0.03% | 960348 |
Sep 19, 2025 | 33.11 | 33.71 | 32.79 | 32.93 | -0.54% | 4429350 |
Sep 18, 2025 | 32.69 | 32.98 | 32.59 | 32.80 | 0.34% | 3414298 |