Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 32.20 | 32.21 | 31.57 | 32.18 | -0.08% | 5911347 |
| Sep 08, 2025 | 32.43 | 32.46 | 32.15 | 32.42 | -0.03% | 2289208 |
| Sep 05, 2025 | 32.57 | 32.78 | 31.99 | 32.61 | 0.14% | 1139155 |
| Sep 04, 2025 | 31.91 | 32.44 | 31.75 | 31.82 | -0.27% | 468537 |
| Sep 03, 2025 | 31.79 | 31.98 | 31.62 | 31.80 | 0.05% | 1696429 |
| Sep 02, 2025 | 32.32 | 32.36 | 31.53 | 32.32 | 0 | 2529122 |
| Sep 01, 2025 | 32.33 | 32.52 | 32.17 | 32.43 | 0.32% | 356893 |
| Aug 29, 2025 | 32.46 | 32.55 | 32.19 | 32.35 | -0.35% | 6782969 |
| Aug 28, 2025 | 32.39 | 32.60 | 32.33 | 32.41 | 0.08% | 260641 |
| Aug 27, 2025 | 32.52 | 32.67 | 32.24 | 32.64 | 0.38% | 495023 |
| Aug 26, 2025 | 32.21 | 32.30 | 31.93 | 32.21 | 0 | 521334 |
| Aug 25, 2025 | 32.33 | 32.46 | 32.11 | 32.43 | 0.31% | 3530559 |
| Aug 22, 2025 | 31.81 | 32.40 | 31.73 | 31.82 | 0.03% | 210144 |
| Aug 21, 2025 | 31.95 | 32.07 | 31.60 | 31.81 | -0.42% | 479126 |
| Aug 20, 2025 | 31.99 | 32.03 | 31.59 | 32 | 0.05% | 783184 |
| Aug 19, 2025 | 32.16 | 32.30 | 32.02 | 32.18 | 0.06% | 311793 |
| Aug 18, 2025 | 32.18 | 32.20 | 31.86 | 32.18 | 0 | 209670 |
| Aug 15, 2025 | 32.29 | 32.65 | 32.11 | 32.35 | 0.17% | 2312416 |
| Aug 14, 2025 | 31.83 | 32.08 | 31.15 | 31.81 | -0.06% | 475017 |
| Aug 13, 2025 | 31.88 | 31.91 | 31.68 | 31.76 | -0.39% | 4140609 |
| Aug 12, 2025 | 31.63 | 32.02 | 31.46 | 31.68 | 0.16% | 2837199 |
| Aug 11, 2025 | 31.96 | 32.11 | 31.75 | 31.95 | -0.03% | 405071 |