Get early access! Join the Twelve Data AI Assistant waitlist now.
30.53500 CHF
0.64
2.05%
Last update Oct 17, 4:19 PM BST
Market closed
Day range
30.040001
32.94000
Previous close
31.17500
Open
30.52500
Access this stock data via API
Subscribe
UBS Group AG
30.54
0.64
2.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 30.53 32.94 30.04 30.54 0.03% 5755682
Oct 16, 2025 31.02 31.49 31 31.18 0.50% 2418139
Oct 15, 2025 32.18 32.20 31.14 31.31 -2.69% 872555
Oct 14, 2025 32.18 32.31 31.28 32.11 -0.22% 1117065
Oct 13, 2025 32.18 32.57 32.10 32.46 0.89% 3912139
Oct 10, 2025 32.38 32.75 32.12 32.40 0.08% 799352
Oct 09, 2025 32.60 32.68 32.06 32.62 0.06% 288021
Oct 08, 2025 32.63 32.97 32.59 32.62 -0.03% 793363
Oct 07, 2025 32.51 32.78 32.44 32.52 0.03% 529698
Oct 06, 2025 32.71 32.81 32.41 32.61 -0.29% 4937048
Oct 03, 2025 32.32 32.80 32.02 32.38 0.19% 7666081
Oct 02, 2025 32.28 32.41 31.89 32.38 0.29% 7379544
Oct 01, 2025 32.22 32.57 32.09 32.20 -0.06% 1538745
Sep 30, 2025 32.87 33.11 32.39 33.08 0.64% 2038059
Sep 29, 2025 32.81 32.81 32.48 32.55 -0.79% 2569830
Sep 26, 2025 32.34 32.56 32.18 32.38 0.12% 809535
Sep 25, 2025 32.96 33 32.15 32.94 -0.06% 4987527
Sep 24, 2025 33.36 33.39 32.78 33.26 -0.28% 8100654
Sep 23, 2025 33.58 33.70 33.22 33.40 -0.52% 360924
Sep 22, 2025 33.48 33.73 33.22 33.49 0.03% 960348
Sep 19, 2025 33.11 33.71 32.79 32.93 -0.54% 4429350
Sep 18, 2025 32.69 32.98 32.59 32.80 0.34% 3414298
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 23 hours 59 minutes

07:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).