Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.93 | 34.94 | 34.63 | 34.68 | -0.72% | 32180 |
| Dec 15, 2025 | 34.40 | 34.63 | 34.03 | 34.54 | 0.39% | 1902118 |
| Dec 12, 2025 | 34.31 | 35.15 | 34.25 | 34.35 | 0.12% | 4340595 |
| Dec 11, 2025 | 33.13 | 33.67 | 32.77 | 33.07 | -0.17% | 771195 |
| Dec 10, 2025 | 33.49 | 33.56 | 32.97 | 33.42 | -0.21% | 3830527 |
| Dec 09, 2025 | 33.21 | 33.42 | 33.09 | 33.23 | 0.06% | 1407921 |
| Dec 08, 2025 | 32.53 | 33.32 | 32.38 | 32.57 | 0.12% | 3490886 |
| Dec 05, 2025 | 31.51 | 32.65 | 31.47 | 32.41 | 2.87% | 2003915 |
| Dec 04, 2025 | 31.07 | 31.31 | 30.95 | 31.07 | 0 | 981047 |
| Dec 03, 2025 | 30.94 | 30.98 | 30.68 | 30.89 | -0.15% | 1677400 |
| Dec 02, 2025 | 30.95 | 31.19 | 30.77 | 30.94 | -0.03% | 820865 |
| Dec 01, 2025 | 30.89 | 31.24 | 30.80 | 30.89 | 0 | 718175 |
| Nov 28, 2025 | 30.81 | 31.07 | 30.74 | 30.81 | 0 | 2853143 |
| Nov 27, 2025 | 30.72 | 30.94 | 30.56 | 30.72 | 0 | 1534816 |
| Nov 26, 2025 | 30.42 | 30.82 | 30.34 | 30.37 | -0.18% | 3356176 |
| Nov 25, 2025 | 30.01 | 30.31 | 29.68 | 30.12 | 0.35% | 512225 |
| Nov 24, 2025 | 30.03 | 30.19 | 29.43 | 30.08 | 0.17% | 3416595 |
| Nov 21, 2025 | 29.60 | 30.03 | 29.50 | 29.54 | -0.22% | 1216713 |
| Nov 20, 2025 | 31.13 | 31.22 | 30.20 | 30.24 | -2.84% | 352179 |
| Nov 19, 2025 | 30.29 | 30.74 | 30.21 | 30.33 | 0.12% | 2162851 |
| Nov 18, 2025 | 30.03 | 30.41 | 29.90 | 30.04 | 0.03% | 1238855 |
| Nov 17, 2025 | 30.79 | 31.08 | 30.12 | 30.78 | -0.03% | 1595495 |
Access
/time_series
data via our API — starting from the
Basic plan.