Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 35.17 | 35.48 | 35 | 35.21 | 0.11% | 475690 |
| May 08, 2026 | 34.68 | 35.19 | 34.61 | 34.72 | 0.10% | 9932287 |
| May 07, 2026 | 35.38 | 35.61 | 34.94 | 35.40 | 0.07% | 12147239 |
| May 06, 2026 | 34.79 | 35.95 | 33.80 | 35.84 | 3.03% | 500522 |
| May 05, 2026 | 34.04 | 34.60 | 33.15 | 34.04 | 0 | 1202648 |
| May 04, 2026 | 34 | 35.28 | 33.96 | 34.21 | 0.62% | 17553090 |
| May 01, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | 0 |
| Apr 30, 2026 | 33.75 | 34.58 | 33.58 | 33.73 | -0.06% | 1320709 |
| Apr 29, 2026 | 34.66 | 35.24 | 34.34 | 34.91 | 0.71% | 1578984 |
| Apr 28, 2026 | 33.18 | 33.92 | 32.30 | 33.12 | -0.18% | 1597955 |
| Apr 27, 2026 | 32.53 | 33.15 | 32.46 | 32.46 | -0.20% | 602957 |
| Apr 24, 2026 | 32.31 | 32.66 | 31.42 | 32.33 | 0.06% | 2335707 |
| Apr 23, 2026 | 33.09 | 34.07 | 32.24 | 33.04 | -0.15% | 8172465 |
| Apr 22, 2026 | 33.46 | 34.31 | 33.13 | 33.49 | 0.09% | 714567 |
| Apr 21, 2026 | 33.34 | 33.68 | 33.26 | 33.35 | 0.03% | 1021001 |
| Apr 20, 2026 | 34.13 | 34.37 | 33.76 | 34.13 | 0 | 29111772 |
| Apr 17, 2026 | 33.60 | 34.59 | 32.95 | 34.49 | 2.65% | 3407100 |
| Apr 16, 2026 | 33.88 | 34.50 | 33.21 | 33.88 | 0 | 753562 |
| Apr 15, 2026 | 33.45 | 34.11 | 33.38 | 33.38 | -0.22% | 13093915 |
| Apr 14, 2026 | 33.31 | 34.28 | 32.93 | 33.16 | -0.45% | 12196910 |
| Apr 13, 2026 | 32.45 | 33.13 | 31.32 | 32.40 | -0.15% | 1739004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.