UBS Group AG (0R3T) - Historical data, dividends

closing in 5h 2m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,063.76 -3.58%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,063.76 -3.58%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,063.76 -3.58%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,063.76 -3.58%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

31.58500 CHF

0.85

2.77%

Last update Apr 1, 4:19 PM BST

Main market

Day range

31.58500

31.52000

32

Previous close

30.73500

Open

31.56000

Access this stock data via API

UBS Group AG

31.59

0.85

2.77%

Historical data

Dividends

Date	Amount
Apr 15, 2025	0.713691
Apr 30, 2024	0.555093
Apr 12, 2023	0.43614453
Apr 12, 2022	0.396495
Apr 13, 2021	0.2934063
Nov 24, 2020	0.28944138
May 05, 2020	0.35208
May 07, 2019	0.7
May 08, 2018	0.65

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.