Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.19 | 7.23 | 7.04 | 7.05 | -1.95% | 1246025 |
| Apr 01, 2026 | 7.21 | 7.21 | 6.97 | 7.04 | -2.36% | 18474400 |
| Mar 31, 2026 | 7.55 | 7.59 | 7.28 | 7.29 | -3.44% | 23698200 |
| Mar 30, 2026 | 7.60 | 7.73 | 7.59 | 7.69 | 1.16% | 20549100 |
| Mar 27, 2026 | 7.58 | 7.68 | 7.53 | 7.66 | 1.06% | 25031800 |
| Mar 26, 2026 | 7.30 | 7.54 | 7.30 | 7.47 | 2.33% | 21794300 |
| Mar 25, 2026 | 7.18 | 7.28 | 7.11 | 7.23 | 0.70% | 33804000 |
| Mar 24, 2026 | 7.04 | 7.25 | 7.02 | 7.25 | 2.98% | 16879400 |
| Mar 23, 2026 | 7 | 7.05 | 6.93 | 7.03 | 0.43% | 33577500 |
| Mar 20, 2026 | 6.95 | 7.11 | 6.95 | 7.05 | 1.44% | 19900000 |
| Mar 19, 2026 | 6.97 | 7.02 | 6.89 | 6.91 | -0.86% | 26740700 |
| Mar 18, 2026 | 6.86 | 6.91 | 6.80 | 6.90 | 0.58% | 19393700 |
| Mar 17, 2026 | 6.92 | 6.94 | 6.81 | 6.83 | -1.37% | 19357500 |
| Mar 16, 2026 | 6.97 | 7.01 | 6.92 | 6.94 | -0.43% | 24605600 |
| Mar 13, 2026 | 6.90 | 7.06 | 6.90 | 7.01 | 1.59% | 24833100 |
| Mar 12, 2026 | 6.92 | 7.05 | 6.87 | 6.99 | 1.01% | 21341600 |
| Mar 11, 2026 | 6.92 | 6.93 | 6.82 | 6.86 | -0.87% | 19526300 |
| Mar 10, 2026 | 6.92 | 6.94 | 6.85 | 6.90 | -0.29% | 18259700 |
| Mar 09, 2026 | 7.20 | 7.21 | 6.91 | 6.92 | -3.93% | 17734800 |
| Mar 06, 2026 | 7.18 | 7.19 | 7.07 | 7.12 | -0.81% | 22176300 |
| Mar 05, 2026 | 7 | 7.12 | 7 | 7.05 | 0.71% | 21194200 |
| Mar 04, 2026 | 7.01 | 7.06 | 6.95 | 7.00 | -0.21% | 11127500 |
| Mar 03, 2026 | 7.11 | 7.14 | 6.98 | 6.99 | -1.76% | 18180100 |
| Mar 02, 2026 | 7 | 7.03 | 6.88 | 6.92 | -1.14% | 12649100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.