Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 5.43 | 5.47 | 5.37 | 5.37 | -1.10% | 14761200 |
| Apr 30, 2026 | 5.58 | 5.71 | 5.36 | 5.38 | -3.58% | 44277900 |
| Apr 29, 2026 | 6.03 | 6.08 | 5.88 | 5.98 | -0.83% | 13317400 |
| Apr 28, 2026 | 6.01 | 6.04 | 5.93 | 5.98 | -0.50% | 16442200 |
| Apr 27, 2026 | 6.04 | 6.11 | 5.92 | 5.97 | -1.23% | 14748000 |
| Apr 24, 2026 | 6.18 | 6.24 | 6.05 | 6.08 | -1.62% | 13853300 |
| Apr 23, 2026 | 6.13 | 6.22 | 6.11 | 6.17 | 0.64% | 11888300 |
| Apr 22, 2026 | 6.21 | 6.24 | 6.15 | 6.17 | -0.72% | 14148600 |
| Apr 21, 2026 | 6.20 | 6.31 | 6.17 | 6.30 | 1.58% | 15877500 |
| Apr 20, 2026 | 6.14 | 6.22 | 6.14 | 6.21 | 1.06% | 8247600 |
| Apr 17, 2026 | 6.19 | 6.23 | 6.11 | 6.13 | -1.05% | 13095900 |
| Apr 16, 2026 | 6.17 | 6.25 | 6.16 | 6.23 | 0.89% | 12289200 |
| Apr 15, 2026 | 6.28 | 6.32 | 6.19 | 6.20 | -1.27% | 15918100 |
| Apr 14, 2026 | 6.44 | 6.46 | 6.27 | 6.28 | -2.48% | 12488500 |
| Apr 13, 2026 | 6.61 | 6.64 | 6.51 | 6.51 | -1.51% | 9380400 |
| Apr 10, 2026 | 6.53 | 6.62 | 6.51 | 6.61 | 1.15% | 8260800 |
| Apr 09, 2026 | 6.63 | 6.73 | 6.55 | 6.57 | -0.90% | 12683700 |
| Apr 08, 2026 | 6.52 | 6.65 | 6.49 | 6.59 | 1.07% | 18118800 |
| Apr 07, 2026 | 6.93 | 7.05 | 6.86 | 6.86 | -1.01% | 15396800 |
| Apr 06, 2026 | 7.09 | 7.09 | 6.97 | 6.99 | -1.41% | 19294800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.