Direxion Daily GOOGL Bear 1X Shares (GGLS) - Historical data, dividends

United States

opens in 19h 54m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.99 0.78%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.99 0.78%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.99 0.78%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,334.99 0.78%
EUR/USD 1.17 -0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.07 -0.01%
XPT/USD 1,003.20 0.33%

5.37000 USD

0.01

0.19%

Last update May 1, 3:59 PM EDT

Market closed

Day range

5.37000

5.36500

5.46500

Previous close

5.38000

Open

5.43000

Access this ETF data via API

Direxion Daily GOOGL Bear 1X Shares

5.37

0.01

0.19%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.05262
Dec 23, 2025	0.06418
Sep 23, 2025	0.02107
Jun 24, 2025	0.14618
Mar 25, 2025	0.09863
Dec 23, 2024	0.11928
Sep 24, 2024	0.12368
Jun 25, 2024	0.20242
Mar 19, 2024	0.07903
Dec 21, 2023	0.19088
Sep 19, 2023	0.30614
Jun 21, 2023	0.27676
Mar 21, 2023	0.22468
Dec 20, 2022	0.04815
Sep 20, 2022	0.01002

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.