Direxion Daily GOOGL Bear 1X Shares (GGLS) - Historical data, dividends

closing in 1h 55m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.65 -4.42%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.65 -4.42%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.65 -4.42%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.65 -4.42%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

7.1 USD

0.06

0.85%

Last update Apr 2, 1:59 PM EDT

Main market

Day range

7.1

7.04

7.23

Previous close

7.040000

Open

7.19

Access this ETF data via API

Direxion Daily GOOGL Bear 1X Shares

7.10

0.06

0.85%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.05262
Dec 23, 2025	0.06418
Sep 23, 2025	0.02107
Jun 24, 2025	0.14618
Mar 25, 2025	0.09863
Dec 23, 2024	0.11928
Sep 24, 2024	0.12368
Jun 25, 2024	0.20242
Mar 19, 2024	0.07903
Dec 21, 2023	0.19088
Sep 19, 2023	0.30614
Jun 21, 2023	0.27676
Mar 21, 2023	0.22468
Dec 20, 2022	0.04815
Sep 20, 2022	0.01002

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.