Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.19 | 24.24 | 24.17 | 24.23 | 0.14% | 16 |
| Apr 01, 2026 | 24.68 | 24.68 | 23.94 | 24.08 | -2.43% | 558 |
| Mar 31, 2026 | 25.11 | 25.38 | 24.72 | 24.75 | -1.43% | 2670 |
| Mar 30, 2026 | 24.74 | 25.33 | 24.74 | 25.33 | 2.36% | 250 |
| Mar 27, 2026 | 24.92 | 24.92 | 24.78 | 24.81 | -0.44% | 205 |
| Mar 26, 2026 | 24.78 | 25.18 | 24.78 | 24.91 | 0.50% | 575 |
| Mar 25, 2026 | 25.27 | 25.38 | 24.88 | 24.93 | -1.37% | 372 |
| Mar 24, 2026 | 25.20 | 25.52 | 24.92 | 25.49 | 1.17% | 81 |
| Mar 23, 2026 | 25.33 | 25.70 | 24.95 | 24.95 | -1.52% | 4253 |
| Mar 20, 2026 | 25.10 | 25.40 | 25.09 | 25.40 | 1.18% | 264 |
| Mar 19, 2026 | 24.88 | 25.48 | 24.75 | 25.07 | 0.76% | 1420 |
| Mar 18, 2026 | 26.43 | 26.43 | 26.08 | 26.08 | -1.32% | 88 |
| Mar 17, 2026 | 26.65 | 26.65 | 26.43 | 26.43 | -0.83% | 1778 |
| Mar 16, 2026 | 26.57 | 26.57 | 26.17 | 26.31 | -0.98% | 145 |
| Mar 13, 2026 | 26.27 | 26.50 | 26.27 | 26.50 | 0.86% | 461 |
| Mar 12, 2026 | 26.52 | 26.52 | 26.08 | 26.08 | -1.64% | 310 |
| Mar 11, 2026 | 26.49 | 26.80 | 26.28 | 26.39 | -0.40% | 394 |
| Mar 10, 2026 | 26.69 | 26.69 | 26.45 | 26.61 | -0.28% | 983 |
| Mar 09, 2026 | 27.30 | 27.61 | 26.50 | 26.75 | -2.01% | 1518 |
| Mar 06, 2026 | 27.24 | 27.24 | 27.11 | 27.18 | -0.20% | 637 |
| Mar 05, 2026 | 27.45 | 27.57 | 27.39 | 27.48 | 0.11% | 719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.