Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 1574 |
| Dec 11, 2025 | 23.64 | 23.64 | 23.12 | 23.28 | -1.52% | 2010 |
| Dec 10, 2025 | 23.06 | 23.26 | 23.03 | 23.21 | 0.63% | 8740 |
| Dec 09, 2025 | 22.86 | 23.05 | 22.83 | 23.05 | 0.83% | 11732 |
| Dec 08, 2025 | 23.58 | 23.58 | 23.32 | 23.32 | -1.10% | 303 |
| Dec 05, 2025 | 23.36 | 24.03 | 23.36 | 23.66 | 1.28% | 2345 |
| Dec 04, 2025 | 23.58 | 23.58 | 23.45 | 23.45 | -0.57% | 2031 |
| Dec 03, 2025 | 23.17 | 23.46 | 23.12 | 23.46 | 1.25% | 2871 |
| Dec 02, 2025 | 23.01 | 23.03 | 22.84 | 22.84 | -0.74% | 2591 |
| Dec 01, 2025 | 23.06 | 23.15 | 22.80 | 23.01 | -0.22% | 2834 |
| Nov 28, 2025 | 22.91 | 23.11 | 22.90 | 23.11 | 0.85% | 937 |
| Nov 27, 2025 | 23.05 | 23.05 | 22.93 | 23.02 | -0.13% | 400 |
| Nov 26, 2025 | 23.12 | 23.14 | 22.96 | 22.96 | -0.71% | 121 |
| Nov 25, 2025 | 22.98 | 23.32 | 22.95 | 23.29 | 1.35% | 1834 |
| Nov 24, 2025 | 23.83 | 23.83 | 23.33 | 23.35 | -2.04% | 1678 |
| Nov 21, 2025 | 23.10 | 23.61 | 23.10 | 23.61 | 2.19% | 1638 |
| Nov 20, 2025 | 23.30 | 23.43 | 23.30 | 23.43 | 0.56% | 664 |
| Nov 19, 2025 | 23.55 | 23.78 | 23.25 | 23.28 | -1.17% | 1277 |
| Nov 18, 2025 | 23.62 | 23.63 | 23.44 | 23.50 | -0.51% | 859 |
| Nov 17, 2025 | 23.70 | 23.82 | 23.68 | 23.73 | 0.11% | 2756 |
Access
/time_series
data via our API — starting from the
Basic plan.