Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.75 | 20.93 | 20.72 | 20.80 | 0.24% | 1769 |
| Jun 10, 2026 | 20.76 | 20.94 | 20.50 | 20.94 | 0.87% | 1750 |
| Jun 09, 2026 | 20.64 | 20.64 | 20.50 | 20.58 | -0.31% | 250 |
| Jun 08, 2026 | 20.68 | 20.88 | 20.39 | 20.77 | 0.44% | 2555 |
| Jun 05, 2026 | 20.19 | 20.43 | 20.11 | 20.43 | 1.16% | 2119 |
| Jun 04, 2026 | 20.44 | 20.79 | 20.36 | 20.36 | -0.37% | 527 |
| Jun 03, 2026 | 21.34 | 21.56 | 20.41 | 20.41 | -4.36% | 8406 |
| Jun 02, 2026 | 21.54 | 21.54 | 21.27 | 21.33 | -0.97% | 1200 |
| Jun 01, 2026 | 21.38 | 21.40 | 21.21 | 21.25 | -0.58% | 1425 |
| May 29, 2026 | 21.60 | 21.61 | 21.29 | 21.29 | -1.44% | 643 |
| May 28, 2026 | 21.95 | 21.95 | 21.45 | 21.45 | -2.28% | 857 |
| May 27, 2026 | 21.56 | 21.97 | 21.56 | 21.94 | 1.74% | 920 |
| May 26, 2026 | 21.72 | 21.91 | 21.38 | 21.50 | -1.04% | 8072 |
| May 25, 2026 | 22.19 | 22.19 | 21.88 | 21.88 | -1.42% | 530 |
| May 22, 2026 | 21.77 | 21.79 | 21.49 | 21.51 | -1.22% | 602 |
| May 21, 2026 | 21.23 | 21.42 | 21.23 | 21.39 | 0.73% | 519 |
| May 20, 2026 | 21.31 | 21.61 | 21.31 | 21.53 | 1.03% | 973 |
| May 19, 2026 | 21.51 | 21.64 | 21.43 | 21.49 | -0.09% | 2203 |
| May 18, 2026 | 21.37 | 21.72 | 21.32 | 21.72 | 1.66% | 67 |
| May 15, 2026 | 21.89 | 21.89 | 21.49 | 21.49 | -1.83% | 4344 |
| May 14, 2026 | 21.36 | 21.88 | 21.36 | 21.79 | 2.01% | 1763 |
| May 13, 2026 | 21.24 | 21.30 | 21.03 | 21.03 | -0.99% | 2405 |
| May 12, 2026 | 21.32 | 21.34 | 21.20 | 21.27 | -0.26% | 551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.