Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.44 | 28.53 | 28.24 | 28.31 | -0.46% | 754 |
| Sep 11, 2025 | 28.72 | 28.72 | 28.41 | 28.41 | -1.08% | 741 |
| Sep 10, 2025 | 28.59 | 28.99 | 28.59 | 28.99 | 1.40% | 11 |
| Sep 09, 2025 | 28.97 | 28.97 | 28.91 | 28.91 | -0.21% | 116 |
| Sep 08, 2025 | 29.00 | 29.00 | 28.74 | 28.74 | -0.93% | 31 |
| Sep 05, 2025 | 29.05 | 29.14 | 28.90 | 28.90 | -0.52% | 1690 |
| Sep 04, 2025 | 29.13 | 29.29 | 29.13 | 29.29 | 0.53% | 117 |
| Sep 03, 2025 | 29.18 | 29.34 | 28.81 | 28.81 | -1.29% | 118 |
| Sep 02, 2025 | 29.09 | 29.10 | 29.04 | 29.10 | 0.03% | 358 |
| Sep 01, 2025 | 28.94 | 29.09 | 28.94 | 29.09 | 0.52% | 336 |
| Aug 29, 2025 | 28.95 | 28.95 | 28.70 | 28.87 | -0.28% | 1793 |
| Aug 28, 2025 | 29.12 | 29.12 | 28.63 | 28.63 | -1.68% | 17 |
| Aug 27, 2025 | 28.94 | 29.15 | 28.94 | 29.01 | 0.26% | 563 |
| Aug 26, 2025 | 29.44 | 29.50 | 28.83 | 28.83 | -2.09% | 863 |
| Aug 25, 2025 | 29.04 | 29.26 | 28.97 | 29.09 | 0.17% | 723 |
| Aug 22, 2025 | 29.25 | 29.25 | 29.08 | 29.08 | -0.58% | 2953 |
| Aug 21, 2025 | 28.84 | 28.84 | 28.41 | 28.71 | -0.43% | 730 |
| Aug 20, 2025 | 28.75 | 28.75 | 28.48 | 28.48 | -0.94% | 1 |
| Aug 19, 2025 | 28.68 | 29.05 | 28.68 | 28.87 | 0.66% | 565 |
| Aug 18, 2025 | 28.81 | 28.98 | 28.73 | 28.73 | -0.30% | 32 |
| Aug 15, 2025 | 28.24 | 28.42 | 28.24 | 28.42 | 0.64% | 627 |
| Aug 14, 2025 | 28.33 | 28.33 | 28.01 | 28.22 | -0.37% | 341 |
| Aug 13, 2025 | 27.59 | 27.95 | 27.59 | 27.95 | 1.31% | 92 |