Historical data
No data
United States
opens in 9h 59m
- 005930 335,000.00 12.04%
- 0700 463.80 1.44%
- 2330 2,305.00 2.44%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.71 -0.10%
- EUR/USD 1.16 -0.06%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.26 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 335,000.00 12.04%
- 0700 463.80 1.44%
- 2330 2,305.00 2.44%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,671.71 -0.10%
- EUR/USD 1.16 -0.06%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.26 0.18%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 29 minutes
Main market opens in 9 hours 59 minutes
23:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Comcast Corp
20.80000
EUR
0.135
0.64%
Last update Jun 11, 5:30 PM CEST
Day range
Previous close
20.93500
Open
20.75
Access this stock data via API
Subscribe
Comcast Corp
20.80
0.14
0.64%
Market closed
Pre-market opens in 1 hour 28 minutes
Main market opens in 3 hours 28 minutes
05:31
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).