Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 815 | 815 | 805 | 805 | -1.23% | 1000 |
| Jun 12, 2025 | 815 | 820 | 805 | 815 | 0 | 27100 |
| Jun 11, 2025 | 830 | 830 | 795 | 810 | -2.41% | 17100 |
| Jun 10, 2025 | 820 | 830 | 795 | 825 | 0.61% | 110600 |
| Jun 05, 2025 | 805 | 830 | 805 | 820 | 1.86% | 47200 |
| Jun 04, 2025 | 775 | 830 | 775 | 800 | 3.23% | 44000 |
| Jun 03, 2025 | 790 | 820 | 760 | 775 | -1.90% | 113500 |
| Jun 02, 2025 | 950 | 960 | 815 | 815 | -14.21% | 807800 |
| May 28, 2025 | 840 | 1K | 805 | 955 | 13.69% | 419000 |
| May 27, 2025 | 845 | 850 | 750 | 815 | -3.55% | 951700 |
| May 26, 2025 | 850 | 850 | 815 | 850 | 0 | 190300 |
| May 23, 2025 | 835 | 855 | 830 | 855 | 2.40% | 9100 |
| May 22, 2025 | 750 | 965 | 750 | 850 | 13.33% | 539200 |
| May 21, 2025 | 785 | 785 | 770 | 780 | -0.64% | 7400 |
| May 20, 2025 | 800 | 800 | 770 | 785 | -1.88% | 6100 |
| May 19, 2025 | 755 | 820 | 755 | 790 | 4.64% | 31900 |
| May 16, 2025 | 770 | 775 | 770 | 775 | 0.65% | 7000 |
| May 15, 2025 | 805 | 805 | 765 | 770 | -4.35% | 22200 |