Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 790 | 805 | 790 | 800 | 1.27% | 9800 |
| Dec 11, 2025 | 805 | 815 | 790 | 790 | -1.86% | 31000 |
| Dec 10, 2025 | 810 | 820 | 805 | 805 | -0.62% | 10700 |
| Dec 09, 2025 | 820 | 820 | 800 | 820 | 0 | 4900 |
| Dec 08, 2025 | 825 | 825 | 800 | 820 | -0.61% | 52100 |
| Dec 05, 2025 | 800 | 940 | 800 | 810 | 1.25% | 505100 |
| Dec 04, 2025 | 810 | 810 | 760 | 800 | -1.23% | 17400 |
| Dec 03, 2025 | 800 | 810 | 800 | 810 | 1.25% | 5100 |
| Dec 02, 2025 | 800 | 810 | 770 | 800 | 0 | 17400 |
| Dec 01, 2025 | 810 | 810 | 795 | 800 | -1.23% | 2000 |
| Nov 28, 2025 | 820 | 820 | 795 | 810 | -1.22% | 2200 |
| Nov 27, 2025 | 815 | 815 | 810 | 810 | -0.61% | 12300 |
| Nov 26, 2025 | 810 | 820 | 805 | 815 | 0.62% | 26000 |
| Nov 25, 2025 | 795 | 805 | 795 | 805 | 1.26% | 5900 |
| Nov 24, 2025 | 785 | 810 | 785 | 800 | 1.91% | 17600 |
| Nov 21, 2025 | 805 | 815 | 765 | 805 | 0 | 24600 |
| Nov 20, 2025 | 795 | 805 | 790 | 805 | 1.26% | 22000 |
| Nov 19, 2025 | 800 | 800 | 800 | 800 | 0 | 1800 |
| Nov 18, 2025 | 800 | 825 | 795 | 795 | -0.63% | 8200 |
| Nov 17, 2025 | 795 | 810 | 790 | 800 | 0.63% | 10600 |
Access
/time_series
data via our API — starting from the
Basic plan.