Invesco S&P/TSX Composite Low Volatility ETF (TLV) - Historical data, historical prices

opens in 1d 21h 53m

40.68000 CAD

0.26

0.64%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

40.68000

Previous close

40.42000

Open

40.68000

Access this ETF data via API

Invesco S&P/TSX Composite Low Volatility ETF

40.68

0.26

0.64%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	40.68	40.68	40.68	40.68	0	200
Apr 01, 2026	40.42	40.42	40.42	40.42	0	0
Mar 31, 2026	40.28	40.28	40.28	40.28	0	2300
Mar 30, 2026	40.38	40.38	40.38	40.38	0	6000
Mar 27, 2026	40.14	40.14	40.14	40.14	0	0
Mar 26, 2026	40.40	40.40	40.40	40.40	0	0
Mar 25, 2026	40.48	40.48	40.48	40.48	0	200
Mar 24, 2026	40.26	40.26	40.26	40.26	0	100
Mar 23, 2026	39.85	39.85	39.85	39.85	0	1100
Mar 20, 2026	39.95	40.04	39.95	40.04	0.23%	1000
Mar 19, 2026	40.50	40.50	40.23	40.23	-0.67%	200
Mar 18, 2026	40.75	40.88	40.69	40.69	-0.15%	1000
Mar 17, 2026	41.01	41.01	41.01	41.01	0	0
Mar 16, 2026	40.81	40.97	40.81	40.97	0.39%	400
Mar 13, 2026	40.50	40.66	40.50	40.57	0.17%	400
Mar 12, 2026	40.45	40.45	40.45	40.45	0	100
Mar 11, 2026	40.59	40.59	40.59	40.59	0	100
Mar 10, 2026	40.85	40.85	40.85	40.85	0	100
Mar 09, 2026	40.35	40.76	40.35	40.76	1.02%	1100
Mar 06, 2026	41.07	41.07	40.71	40.80	-0.66%	1000
Mar 05, 2026	41.33	41.33	41.14	41.21	-0.29%	300
Mar 04, 2026	41.35	41.42	41.28	41.42	0.17%	400

Access /time_series data via our API — starting from the Basic plan and above.