Invesco S&P/TSX Composite Low Volatility ETF (TLV)

United States

opens in 1d 19h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.15 0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.15 0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.15 0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.15 0.16%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.02%
XPT/USD 1,003.20 0.33%

40.68000 CAD

0.26

0.64%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

40.68000

Previous close

40.42000

Open

40.68000

Access this ETF data via API

Invesco S&P/TSX Composite Low Volatility ETF

40.68

0.26

0.64%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.107
Feb 26, 2026	0.108
Jan 29, 2026	0.107
Dec 30, 2025	0.106
Nov 27, 2025	0.106
Oct 30, 2025	0.107
Sep 29, 2025	0.104
Aug 28, 2025	0.105
Jul 30, 2025	0.105
Jun 27, 2025	0.105
May 29, 2025	0.107
Apr 29, 2025	0.107
Mar 28, 2025	0.107
Feb 27, 2025	0.105
Jan 30, 2025	0.108
Dec 30, 2024	0.14
Nov 28, 2024	0.096
Oct 30, 2024	0.097
Sep 27, 2024	0.093
Aug 29, 2024	0.094
Jul 30, 2024	0.094
Jun 27, 2024	0.091
May 30, 2024	0.09
Apr 26, 2024	0.09
Mar 26, 2024	0.08
Feb 27, 2024	0.08
Dec 27, 2023	0.155
Nov 28, 2023	0.089
Oct 27, 2023	0.088
Sep 27, 2023	0.089
Aug 29, 2023	0.089
Jul 27, 2023	0.089
Jun 28, 2023	0.093
May 29, 2023	0.092
Apr 26, 2023	0.093
Mar 29, 2023	0.099
Feb 24, 2023	0.099
Jan 27, 2023	0.099
Dec 28, 2022	0.099
Nov 28, 2022	0.1
Oct 27, 2022	0.098
Sep 28, 2022	0.098
Aug 29, 2022	0.097
Jul 27, 2022	0.096
Jun 28, 2022	0.093
May 27, 2022	0.096
Apr 27, 2022	0.093
Mar 29, 2022	0.09
Feb 24, 2022	0.088
Jan 27, 2022	0.088
Dec 29, 2021	0.089
Nov 26, 2021	0.082
Oct 27, 2021	0.083
Sep 28, 2021	0.079
Aug 27, 2021	0.078
Jul 28, 2021	0.077
Jun 28, 2021	0.055
May 27, 2021	0.055
Apr 28, 2021	0.055
Mar 29, 2021	0.055
Feb 24, 2021	0.056
Jan 27, 2021	0.051
Dec 29, 2020	0.046
Nov 26, 2020	0.047
Oct 28, 2020	0.048
Sep 28, 2020	0.045
Aug 27, 2020	0.044
Jul 29, 2020	0.044
Jun 26, 2020	0.048
May 27, 2020	0.048
Apr 28, 2020	0.097
Mar 27, 2020	0.097
Feb 26, 2020	0.099
Jan 29, 2020	0.098
Dec 27, 2019	0.093
Nov 27, 2019	0.096
Oct 29, 2019	0.093
Sep 26, 2019	0.095
Aug 28, 2019	0.094
Jul 29, 2019	0.093
Jun 26, 2019	0.095
May 29, 2019	0.093
Apr 26, 2019	0.093
Mar 27, 2019	0.095
Feb 26, 2019	0.096
Jan 29, 2019	0.098
Dec 27, 2018	0.093
Nov 28, 2018	0.097
Oct 29, 2018	0.091
Sep 26, 2018	0.091
Aug 29, 2018	0.092
Jul 27, 2018	0.092
Jun 27, 2018	0.095
May 29, 2018	0.095
Apr 26, 2018	0.093
Mar 27, 2018	0.09
Feb 26, 2018	0.086
Jan 29, 2018	0.088
Dec 27, 2017	0.083
Nov 28, 2017	0.082
Oct 27, 2017	0.084
Sep 27, 2017	0.086
Aug 28, 2017	0.087
Jul 26, 2017	0.087
Jun 27, 2017	0.087
May 26, 2017	0.086
Apr 25, 2017	0.088
Mar 28, 2017	0.086
Feb 23, 2017	0.086
Jan 26, 2017	0.086
Dec 23, 2016	0.075
Nov 25, 2016	0.075
Oct 26, 2016	0.075
Sep 27, 2016	0.075
Aug 26, 2016	0.075
Jul 26, 2016	0.077
Jun 27, 2016	0.076
May 26, 2016	0.078
Apr 26, 2016	0.076
Mar 28, 2016	0.089
Feb 24, 2016	0.082
Jan 26, 2016	0.082
Dec 24, 2015	0.078
Nov 25, 2015	0.082
Oct 27, 2015	0.085
Sep 25, 2015	0.083
Aug 26, 2015	0.083
Jul 28, 2015	0.086
Jun 25, 2015	0.084
May 26, 2015	0.082
Apr 27, 2015	0.085
Mar 26, 2015	0.081
Feb 24, 2015	0.084
Jan 27, 2015	0.083
Dec 24, 2014	0.072
Nov 25, 2014	0.078
Oct 28, 2014	0.075
Sep 25, 2014	0.073
Aug 26, 2014	0.073
Jul 28, 2014	0.077
Jun 25, 2014	0.077
May 27, 2014	0.076
Apr 25, 2014	0.076
Mar 26, 2014	0.076
Feb 25, 2014	0.076
Jan 28, 2014	0.075
Dec 24, 2013	0.073
Nov 26, 2013	0.074
Oct 28, 2013	0.074
Sep 25, 2013	0.076
Aug 27, 2013	0.075
Jul 26, 2013	0.077
Jun 25, 2013	0.066
May 28, 2013	0.067
Apr 25, 2013	0.066
Mar 25, 2013	0.064
Feb 25, 2013	0.064
Jan 28, 2013	0.064
Dec 24, 2012	0.069
Nov 27, 2012	0.064
Oct 26, 2012	0.066
Sep 25, 2012	0.065
Aug 28, 2012	0.066
Jul 26, 2012	0.066
Jun 26, 2012	0.055
May 28, 2012	0.051

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.