Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 73.97 | 74.76 | 73.79 | 74.48 | 0.69% | 259114 |
| May 29, 2026 | 74.01 | 74.38 | 73.76 | 74.05 | 0.05% | 199900 |
| May 28, 2026 | 73.20 | 73.87 | 72.87 | 73.77 | 0.78% | 191200 |
| May 27, 2026 | 73.53 | 73.53 | 72.80 | 73.17 | -0.49% | 189100 |
| May 26, 2026 | 73.10 | 73.32 | 72.64 | 73.22 | 0.16% | 210700 |
| May 25, 2026 | 72.84 | 73.10 | 72.79 | 73.09 | 0.34% | 176300 |
| May 22, 2026 | 72.07 | 72.40 | 71.84 | 71.95 | -0.17% | 189800 |
| May 21, 2026 | 71.14 | 71.90 | 70.90 | 71.64 | 0.70% | 254800 |
| May 20, 2026 | 70.78 | 71.51 | 70.63 | 71.51 | 1.03% | 157100 |
| May 19, 2026 | 70.21 | 70.81 | 69.75 | 70.37 | 0.23% | 304800 |
| May 15, 2026 | 71.27 | 71.70 | 70.82 | 71.08 | -0.27% | 242300 |
| May 14, 2026 | 71.72 | 72.40 | 71.65 | 72.20 | 0.67% | 144600 |
| May 13, 2026 | 71.26 | 71.85 | 70.75 | 71.65 | 0.55% | 152200 |
| May 12, 2026 | 71.07 | 71.21 | 69.87 | 70.88 | -0.27% | 235300 |
| May 11, 2026 | 71.28 | 71.64 | 71.09 | 71.51 | 0.32% | 211900 |
| May 08, 2026 | 70.20 | 71.31 | 70.20 | 71.29 | 1.55% | 168600 |
| May 07, 2026 | 69.91 | 70.28 | 69.38 | 69.66 | -0.36% | 240400 |
| May 06, 2026 | 69 | 69.75 | 68.95 | 69.75 | 1.09% | 161200 |
| May 05, 2026 | 67.95 | 68.46 | 67.95 | 68.34 | 0.57% | 128200 |
| May 04, 2026 | 67.67 | 67.86 | 67.10 | 67.49 | -0.27% | 170200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.