Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 57 | 57 | 56.30 | 56.53 | -0.82% | 191549 |
| Jul 31, 2025 | 58.60 | 58.61 | 57.54 | 57.69 | -1.55% | 309700 |
| Jul 30, 2025 | 57.98 | 58.22 | 57.69 | 57.95 | -0.05% | 117000 |
| Jul 29, 2025 | 58.25 | 58.37 | 57.81 | 57.86 | -0.67% | 87400 |
| Jul 28, 2025 | 57.95 | 58.06 | 57.85 | 57.98 | 0.05% | 105400 |
| Jul 25, 2025 | 57.70 | 57.92 | 57.61 | 57.80 | 0.17% | 178000 |
| Jul 24, 2025 | 57.68 | 57.77 | 57.49 | 57.68 | 0 | 62600 |
| Jul 23, 2025 | 57.41 | 57.50 | 57.10 | 57.48 | 0.12% | 107900 |
| Jul 22, 2025 | 57.65 | 57.65 | 57.01 | 57.33 | -0.56% | 87400 |
| Jul 21, 2025 | 57.35 | 57.77 | 57.35 | 57.57 | 0.38% | 100500 |
| Jul 18, 2025 | 57.50 | 57.50 | 57.18 | 57.27 | -0.40% | 112500 |
| Jul 17, 2025 | 56.94 | 57.40 | 56.90 | 57.33 | 0.68% | 114500 |
| Jul 16, 2025 | 56.95 | 56.95 | 56.32 | 56.91 | -0.07% | 178400 |
| Jul 15, 2025 | 57.22 | 57.25 | 56.86 | 56.86 | -0.63% | 134900 |
| Jul 14, 2025 | 56.59 | 56.85 | 56.34 | 56.80 | 0.37% | 91400 |
| Jul 11, 2025 | 56.54 | 56.75 | 56.38 | 56.60 | 0.11% | 122900 |
| Jul 10, 2025 | 56.95 | 56.95 | 56.47 | 56.71 | -0.42% | 132000 |
| Jul 09, 2025 | 56.55 | 56.94 | 56.50 | 56.82 | 0.48% | 107800 |
| Jul 08, 2025 | 56.55 | 56.55 | 56.30 | 56.41 | -0.25% | 153000 |
| Jul 07, 2025 | 56.60 | 56.62 | 56.15 | 56.24 | -0.64% | 380600 |
| Jul 04, 2025 | 56.67 | 57.05 | 56.42 | 57.05 | 0.67% | 71300 |
| Jul 03, 2025 | 56.48 | 56.91 | 56.48 | 56.80 | 0.57% | 148400 |
| Jul 02, 2025 | 55.85 | 56.28 | 55.80 | 56.27 | 0.75% | 150500 |