Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.18 | 63.25 | 62.05 | 62.26 | -1.46% | 298513 |
| Dec 11, 2025 | 63.36 | 63.48 | 62.70 | 63.46 | 0.16% | 244900 |
| Dec 10, 2025 | 63.34 | 63.83 | 63.05 | 63.68 | 0.54% | 285200 |
| Dec 09, 2025 | 63.28 | 63.50 | 63.10 | 63.42 | 0.22% | 151400 |
| Dec 08, 2025 | 63.70 | 63.80 | 63.11 | 63.31 | -0.61% | 155700 |
| Dec 05, 2025 | 63.42 | 63.83 | 63.35 | 63.52 | 0.16% | 184000 |
| Dec 04, 2025 | 63.50 | 63.50 | 62.91 | 63.24 | -0.41% | 201200 |
| Dec 03, 2025 | 63 | 63.37 | 62.77 | 63.30 | 0.48% | 125900 |
| Dec 02, 2025 | 62.96 | 63.32 | 62.72 | 63.19 | 0.37% | 153600 |
| Dec 01, 2025 | 62.37 | 62.90 | 62.21 | 62.71 | 0.55% | 193500 |
| Nov 28, 2025 | 62.60 | 62.98 | 62.53 | 62.95 | 0.56% | 125900 |
| Nov 27, 2025 | 62.59 | 62.59 | 62.38 | 62.49 | -0.16% | 39500 |
| Nov 26, 2025 | 62.17 | 62.56 | 62 | 62.40 | 0.37% | 144800 |
| Nov 25, 2025 | 61.29 | 61.97 | 60.69 | 61.86 | 0.93% | 201000 |
| Nov 24, 2025 | 60.41 | 61.60 | 60.41 | 61.53 | 1.85% | 186100 |
| Nov 21, 2025 | 59.70 | 60.62 | 58.96 | 59.90 | 0.34% | 466900 |
| Nov 20, 2025 | 62.19 | 62.37 | 59.40 | 59.49 | -4.34% | 826200 |
| Nov 19, 2025 | 60.69 | 61.59 | 60.43 | 60.93 | 0.40% | 283200 |
| Nov 18, 2025 | 60.90 | 61.17 | 60.10 | 60.63 | -0.44% | 408600 |
| Nov 17, 2025 | 61.64 | 62.22 | 60.97 | 61.34 | -0.49% | 208500 |
| Nov 14, 2025 | 60.91 | 62.33 | 60.70 | 61.85 | 1.54% | 188400 |
Access
/time_series
data via our API — starting from the
Basic plan.