Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.92 | 59.05 | 57.68 | 58.98 | 1.83% | 254200 |
| Apr 01, 2026 | 58.70 | 59.25 | 58.57 | 58.90 | 0.34% | 254800 |
| Mar 31, 2026 | 56.84 | 58.35 | 56.84 | 58.26 | 2.50% | 349700 |
| Mar 30, 2026 | 57.15 | 57.28 | 56 | 56.32 | -1.45% | 204200 |
| Mar 27, 2026 | 57.54 | 57.58 | 56.64 | 56.75 | -1.37% | 259700 |
| Mar 26, 2026 | 58.76 | 59 | 57.88 | 57.90 | -1.46% | 232400 |
| Mar 25, 2026 | 59.43 | 59.71 | 59.17 | 59.33 | -0.17% | 178500 |
| Mar 24, 2026 | 59.11 | 59.33 | 58.79 | 58.97 | -0.24% | 165900 |
| Mar 23, 2026 | 59.68 | 60.09 | 59.19 | 59.41 | -0.45% | 319100 |
| Mar 20, 2026 | 59.70 | 59.70 | 58.40 | 58.71 | -1.66% | 198700 |
| Mar 19, 2026 | 59.53 | 60.10 | 59.23 | 59.84 | 0.52% | 145800 |
| Mar 18, 2026 | 60.75 | 60.79 | 60 | 60.02 | -1.20% | 73200 |
| Mar 17, 2026 | 60.85 | 61.13 | 60.75 | 60.88 | 0.05% | 50800 |
| Mar 16, 2026 | 60.50 | 60.93 | 60.47 | 60.63 | 0.21% | 135300 |
| Mar 13, 2026 | 60.48 | 60.90 | 59.81 | 59.93 | -0.91% | 1265800 |
| Mar 12, 2026 | 60.90 | 60.95 | 60.28 | 60.30 | -0.99% | 129000 |
| Mar 11, 2026 | 61.42 | 61.80 | 61.10 | 61.34 | -0.13% | 82200 |
| Mar 10, 2026 | 61.40 | 61.90 | 61.12 | 61.34 | -0.10% | 154200 |
| Mar 09, 2026 | 59.94 | 61.48 | 59.74 | 61.36 | 2.37% | 201600 |
| Mar 06, 2026 | 60.67 | 61.17 | 60.44 | 60.59 | -0.13% | 147100 |
| Mar 05, 2026 | 61.44 | 61.85 | 60.84 | 61.47 | 0.05% | 155100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.