Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 67.11 | 67.78 | 67.11 | 67.59 | 0.72% | 168700 |
| Apr 30, 2026 | 66.85 | 67.03 | 66 | 66.96 | 0.16% | 166400 |
| Apr 29, 2026 | 66.09 | 66.40 | 65.96 | 66.33 | 0.36% | 102500 |
| Apr 28, 2026 | 65.96 | 66.20 | 65.65 | 66.03 | 0.11% | 148400 |
| Apr 27, 2026 | 66.54 | 66.70 | 66.29 | 66.70 | 0.24% | 105100 |
| Apr 24, 2026 | 66.10 | 66.70 | 65.96 | 66.65 | 0.83% | 185000 |
| Apr 23, 2026 | 65.70 | 65.92 | 64.89 | 65.46 | -0.37% | 179900 |
| Apr 22, 2026 | 65.25 | 65.80 | 65.14 | 65.80 | 0.84% | 119200 |
| Apr 21, 2026 | 65.15 | 65.26 | 64.60 | 64.71 | -0.68% | 145900 |
| Apr 20, 2026 | 65.04 | 65.15 | 64.60 | 64.99 | -0.08% | 128500 |
| Apr 17, 2026 | 64.90 | 65.29 | 64.72 | 65.19 | 0.45% | 199800 |
| Apr 16, 2026 | 64.25 | 64.54 | 63.90 | 64.36 | 0.17% | 204900 |
| Apr 15, 2026 | 63.25 | 64.12 | 63.23 | 64.10 | 1.34% | 165900 |
| Apr 14, 2026 | 62.42 | 63.23 | 62.42 | 63.22 | 1.28% | 234500 |
| Apr 13, 2026 | 61.34 | 62.16 | 61.25 | 62.14 | 1.30% | 162500 |
| Apr 10, 2026 | 61.66 | 61.78 | 61.42 | 61.52 | -0.23% | 101900 |
| Apr 09, 2026 | 61.01 | 61.47 | 60.75 | 61.45 | 0.72% | 135700 |
| Apr 08, 2026 | 61.37 | 61.43 | 60.68 | 61.05 | -0.52% | 228600 |
| Apr 07, 2026 | 59.10 | 59.32 | 58.33 | 59.32 | 0.37% | 237700 |
| Apr 06, 2026 | 59.03 | 59.50 | 58.97 | 59.32 | 0.49% | 180100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.