Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.05 | 54.41 | 53.80 | 53.88 | -0.31% | 136200 |
| Jun 12, 2025 | 54.33 | 54.67 | 54.33 | 54.58 | 0.46% | 97400 |
| Jun 11, 2025 | 54.84 | 54.93 | 54.25 | 54.49 | -0.64% | 122500 |
| Jun 10, 2025 | 54.35 | 54.73 | 54.20 | 54.65 | 0.55% | 114000 |
| Jun 09, 2025 | 54.22 | 54.47 | 54.20 | 54.33 | 0.20% | 105300 |
| Jun 06, 2025 | 54.20 | 54.42 | 54.10 | 54.27 | 0.13% | 108200 |
| Jun 05, 2025 | 54.29 | 54.56 | 53.52 | 53.67 | -1.14% | 147600 |
| Jun 04, 2025 | 54.07 | 54.24 | 53.87 | 54.18 | 0.20% | 97000 |
| Jun 03, 2025 | 53.61 | 54.13 | 53.55 | 54.03 | 0.78% | 150900 |
| Jun 02, 2025 | 52.98 | 53.59 | 52.86 | 53.58 | 1.13% | 124000 |
| May 30, 2025 | 53.24 | 53.32 | 52.45 | 53.20 | -0.08% | 157100 |
| May 29, 2025 | 53.91 | 53.93 | 53.06 | 53.28 | -1.17% | 178000 |
| May 28, 2025 | 53.45 | 53.66 | 53.15 | 53.21 | -0.45% | 124000 |
| May 27, 2025 | 52.95 | 53.44 | 52.73 | 53.40 | 0.85% | 155200 |
| May 26, 2025 | 52.70 | 53.25 | 52.70 | 53.25 | 1.04% | 31400 |
| May 23, 2025 | 51.93 | 52.43 | 51.85 | 52.17 | 0.46% | 185900 |
| May 22, 2025 | 52.65 | 53.06 | 52.57 | 52.68 | 0.06% | 118600 |
| May 21, 2025 | 53 | 53.61 | 52.44 | 52.65 | -0.66% | 249100 |
| May 20, 2025 | 53.33 | 53.44 | 53.04 | 53.35 | 0.04% | 175100 |
| May 16, 2025 | 53.46 | 53.55 | 53.10 | 53.55 | 0.17% | 123000 |
| May 15, 2025 | 53.06 | 53.57 | 52.90 | 53.23 | 0.32% | 163000 |
| May 14, 2025 | 53.04 | 53.29 | 52.94 | 53.24 | 0.38% | 152400 |