Historical data
Splits
| Date | Description |
|---|---|
| Dec 30, 2025 | 978-for-1000 split |
| Aug 09, 2024 | 3-for-1 split |
| Dec 30, 2021 | 965-for-1000 split |
United States
closing in 2h 40m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,365.87 1.86%
- EUR/USD 1.17 -0.34%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.23 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,365.87 1.86%
- EUR/USD 1.17 -0.34%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.23 0.23%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 40 minutes
13:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Nasdaq 100 Index ETF
67.59000
CAD
0.63
0.94%
Last update May 1, 3:59 PM EDT
Day range
Previous close
66.96000
Open
67.11000
Access this ETF data via API
Subscribe
iShares Nasdaq 100 Index ETF
67.59
0.63
0.94%
Main market
Exchange is currently active.
Closing in 2 hours 40 minutes
13:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).