Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 196 | 199.57 | 194.97 | 199.14 | 1.60% | 19153 |
| Dec 15, 2025 | 195.68 | 197.89 | 194.31 | 197.31 | 0.83% | 2302 |
| Dec 12, 2025 | 195.72 | 197.84 | 193.49 | 194.97 | -0.38% | 9700 |
| Dec 11, 2025 | 195.50 | 197.70 | 194.51 | 194.97 | -0.27% | 2468 |
| Dec 10, 2025 | 201.63 | 202.64 | 195 | 195 | -3.29% | 4643 |
| Dec 09, 2025 | 204.57 | 205.60 | 199.22 | 200.58 | -1.95% | 4983 |
| Dec 08, 2025 | 209.43 | 209.95 | 204.25 | 204.44 | -2.38% | 1737 |
| Dec 05, 2025 | 208.16 | 211.50 | 207.46 | 210.42 | 1.09% | 1550 |
| Dec 04, 2025 | 208.72 | 209.48 | 206.77 | 208.14 | -0.28% | 322 |
| Dec 03, 2025 | 210.12 | 211.52 | 207.50 | 209.16 | -0.45% | 105893 |
| Dec 02, 2025 | 207.03 | 208.88 | 206 | 208.76 | 0.84% | 599 |
| Dec 01, 2025 | 211 | 211 | 205.58 | 207.27 | -1.77% | 649 |
| Nov 28, 2025 | 206.32 | 209.01 | 205.92 | 209.00 | 1.30% | 3229 |
| Nov 26, 2025 | 206.12 | 207.31 | 205.12 | 206.93 | 0.39% | 784 |
| Nov 25, 2025 | 207.74 | 209.71 | 205.60 | 206.97 | -0.37% | 3385 |
| Nov 24, 2025 | 208.53 | 210.57 | 205.79 | 207.59 | -0.45% | 690 |
| Nov 21, 2025 | 210.97 | 212.23 | 205.68 | 209.03 | -0.92% | 371 |
| Nov 20, 2025 | 210.08 | 212.15 | 209.83 | 210.35 | 0.13% | 829 |
| Nov 19, 2025 | 212.65 | 213.67 | 210.37 | 211.80 | -0.40% | 448 |
| Nov 18, 2025 | 217.50 | 217.50 | 212.47 | 214.56 | -1.35% | 1071 |
Access
/time_series
data via our API — starting from the
Basic plan.