Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 189.40 | 192.40 | 185.66 | 185.80 | -1.90% | 1404 |
| May 14, 2026 | 190.29 | 195.50 | 187.57 | 188.07 | -1.17% | 1191 |
| May 13, 2026 | 193.31 | 196.72 | 190.77 | 191.46 | -0.96% | 558 |
| May 12, 2026 | 191 | 196.05 | 188 | 193.64 | 1.38% | 2101 |
| May 11, 2026 | 194 | 196.75 | 190.50 | 191.08 | -1.51% | 1666 |
| May 08, 2026 | 196.16 | 201.21 | 193.32 | 193.47 | -1.37% | 1342 |
| May 07, 2026 | 194 | 196 | 191 | 195.31 | 0.68% | 9799 |
| May 06, 2026 | 193.51 | 200 | 190 | 193.20 | -0.16% | 833 |
| May 05, 2026 | 196.50 | 200 | 192.80 | 194.69 | -0.92% | 531 |
| May 04, 2026 | 195.50 | 199.20 | 193.19 | 194 | -0.77% | 1466 |
| May 01, 2026 | 195.27 | 198.50 | 194 | 196.01 | 0.38% | 5388 |
| Apr 30, 2026 | 196 | 200 | 191.01 | 195.27 | -0.37% | 1275 |
| Apr 29, 2026 | 189.22 | 200.55 | 188.99 | 199.67 | 5.52% | 5901 |
| Apr 28, 2026 | 185.20 | 187.36 | 182 | 185.15 | -0.03% | 1915 |
| Apr 27, 2026 | 189.71 | 192.94 | 185.39 | 185.49 | -2.22% | 3420 |
| Apr 24, 2026 | 194.07 | 198 | 187.90 | 188.85 | -2.69% | 1286 |
| Apr 23, 2026 | 189.07 | 194.63 | 182.34 | 194.19 | 2.71% | 2466 |
| Apr 22, 2026 | 196.99 | 199.60 | 184.87 | 188.09 | -4.52% | 5959 |
| Apr 21, 2026 | 198.09 | 206.26 | 194.83 | 201.66 | 1.80% | 2640 |
| Apr 20, 2026 | 197.27 | 199.99 | 194.60 | 198.49 | 0.62% | 1515 |
| Apr 17, 2026 | 197.12 | 199.67 | 194.10 | 197.71 | 0.30% | 3460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.