Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 184 | 189.38 | 184 | 189.12 | 2.78% | 933 |
| Jun 11, 2026 | 187 | 188.73 | 183.50 | 188.20 | 0.64% | 610 |
| Jun 10, 2026 | 179.99 | 185.43 | 175.80 | 184.72 | 2.63% | 1964 |
| Jun 09, 2026 | 178.73 | 182.73 | 177.03 | 179.99 | 0.70% | 8227 |
| Jun 08, 2026 | 178 | 183.15 | 175 | 178.25 | 0.14% | 1774 |
| Jun 05, 2026 | 178 | 181.18 | 177.02 | 178.74 | 0.41% | 1486 |
| Jun 04, 2026 | 187.02 | 190.25 | 174.05 | 174.32 | -6.79% | 15521 |
| Jun 03, 2026 | 188 | 190.68 | 180.75 | 181.36 | -3.53% | 6748 |
| Jun 02, 2026 | 187.34 | 189.20 | 184.96 | 188.24 | 0.48% | 2173 |
| Jun 01, 2026 | 186.20 | 193 | 184.14 | 186.49 | 0.16% | 3861 |
| May 29, 2026 | 188.61 | 192 | 185.82 | 187.41 | -0.64% | 2581 |
| May 28, 2026 | 191.55 | 194 | 188.88 | 189.18 | -1.24% | 1157 |
| May 27, 2026 | 190.64 | 196 | 188 | 192.80 | 1.13% | 520 |
| May 26, 2026 | 191.54 | 196 | 187.50 | 192.64 | 0.57% | 3250 |
| May 22, 2026 | 190.68 | 198 | 189.50 | 191.37 | 0.36% | 720 |
| May 21, 2026 | 190.07 | 195 | 188 | 190.21 | 0.07% | 483 |
| May 20, 2026 | 193.42 | 195.75 | 189.01 | 190.25 | -1.64% | 1168 |
| May 19, 2026 | 190 | 195.02 | 189 | 192.62 | 1.38% | 1396 |
| May 18, 2026 | 186.64 | 190.75 | 184.10 | 190.26 | 1.94% | 1829 |
| May 15, 2026 | 189.40 | 192.40 | 185.66 | 185.80 | -1.90% | 1404 |
| May 14, 2026 | 190.29 | 195.50 | 187.57 | 188.07 | -1.17% | 1191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.