T-Mobile US, Inc. (0R2L) - Historical data, dividends

United States

opens in 1d 17m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.40 0.53%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.40 0.53%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.40 0.53%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.40 0.53%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

185.80290 USD

2.2671

1.21%

Last update May 15, 4:28 PM BST

Market closed

Day range

185.80290

185.66000

192.39720

Previous close

188.070007

Open

189.39999

Access this stock data via API

T-Mobile US, Inc.

185.80

2.27

1.21%

Historical data

Dividends

Date	Amount
Feb 27, 2026	1.02
Nov 26, 2025	1.02
Aug 29, 2025	0.88
May 30, 2025	0.88
Feb 28, 2025	0.88
Nov 27, 2024	0.88
Aug 30, 2024	0.65
May 31, 2024	0.65
Feb 29, 2024	0.65

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.