Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Aug 27, 2025 | 11.92 | 12.11 | 11.90 | 11.98 | 0.55% | 452081061 |
| Aug 26, 2025 | 11.94 | 12.00 | 11.88 | 11.92 | -0.17% | 90375653 |
| Aug 25, 2025 | 12.08 | 12.18 | 11.87 | 11.97 | -0.91% | 35998114 |
| Aug 22, 2025 | 12.20 | 12.22 | 12.07 | 12.07 | -1.07% | 9178662 |
| Aug 21, 2025 | 12.15 | 12.25 | 12.12 | 12.19 | 0.35% | 13097674 |
| Aug 20, 2025 | 12.04 | 12.22 | 12.03 | 12.20 | 1.33% | 15356519 |
| Aug 19, 2025 | 11.98 | 12.08 | 11.98 | 12.08 | 0.83% | 10434500 |
| Aug 18, 2025 | 11.92 | 12.01 | 11.92 | 12 | 0.67% | 4422600 |
| Aug 15, 2025 | 12.03 | 12.10 | 11.96 | 11.96 | -0.58% | 10870200 |
| Aug 14, 2025 | 11.86 | 12.05 | 11.86 | 12.04 | 1.52% | 13134300 |
| Aug 13, 2025 | 11.87 | 11.90 | 11.84 | 11.89 | 0.17% | 5849100 |
| Aug 12, 2025 | 11.90 | 11.92 | 11.87 | 11.87 | -0.25% | 7122600 |
| Aug 11, 2025 | 11.93 | 11.97 | 11.84 | 11.86 | -0.59% | 11328100 |