Get early access! Join the Twelve Data AI Assistant waitlist now.

WBA

11.98000 USD
0
0%
Last update Aug 27, 3:59 PM EDT
Market closed
Day range
11.98000
11.98000
Previous close
11.98000
Open
11.98000
Access this stock data via API
Subscribe
Walgreens Boots Alliance Inc.
11.98
0
0%

Historical data

Dividends

Date Amount
Nov 18, 2024 0.25
Aug 21, 2024 0.25
May 20, 2024 0.25
Feb 16, 2024 0.25
Feb 16, 2024 0.25
Nov 13, 2023 0.48
Nov 13, 2023 0.48
Aug 18, 2023 0.48
Aug 18, 2023 0.48
May 18, 2023 0.48
May 18, 2023 0.48
Feb 15, 2023 0.48
Feb 15, 2023 0.48
Nov 14, 2022 0.48
Nov 14, 2022 0.48
Aug 18, 2022 0.48
Aug 18, 2022 0.48
May 19, 2022 0.478
May 19, 2022 0.4775
Feb 17, 2022 0.478
Feb 17, 2022 0.4775
Nov 12, 2021 0.478
Nov 12, 2021 0.4775
Aug 19, 2021 0.478
Aug 19, 2021 0.4775
May 20, 2021 0.468
May 20, 2021 0.4675
Feb 18, 2021 0.468
Feb 18, 2021 0.4675
Nov 18, 2020 0.468
Nov 18, 2020 0.4675
Aug 18, 2020 0.468
Aug 18, 2020 0.4675
May 19, 2020 0.458
May 19, 2020 0.4575
Feb 18, 2020 0.458
Feb 18, 2020 0.4575
Nov 15, 2019 0.458
Nov 15, 2019 0.4575
Aug 19, 2019 0.458
Aug 19, 2019 0.4575
May 17, 2019 0.44
May 17, 2019 0.44
Feb 14, 2019 0.44
Feb 14, 2019 0.44
Nov 08, 2018 0.44
Nov 08, 2018 0.44
Aug 17, 2018 0.44
Aug 17, 2018 0.44
May 17, 2018 0.4
May 17, 2018 0.4
Feb 14, 2018 0.4
Feb 14, 2018 0.4
Nov 10, 2017 0.4
Nov 10, 2017 0.4
Aug 16, 2017 0.4
Aug 16, 2017 0.4
May 16, 2017 0.375
May 16, 2017 0.375
Feb 13, 2017 0.375
Feb 13, 2017 0.375
Nov 15, 2016 0.375
Nov 15, 2016 0.375
Aug 17, 2016 0.375
Aug 17, 2016 0.375
May 16, 2016 0.36
May 16, 2016 0.36
Feb 16, 2016 0.36
Feb 16, 2016 0.36
Nov 12, 2015 0.36
Nov 12, 2015 0.36
Aug 17, 2015 0.36
Aug 17, 2015 0.36
May 19, 2015 0.338
May 19, 2015 0.3375
Feb 13, 2015 0.338
Feb 13, 2015 0.3375
Nov 13, 2014 0.338
Nov 13, 2014 0.3375
Aug 19, 2014 0.338
Aug 19, 2014 0.3375
May 19, 2014 0.315
May 19, 2014 0.315
Feb 13, 2014 0.315
Feb 13, 2014 0.315
Nov 14, 2013 0.315
Nov 14, 2013 0.315
Aug 16, 2013 0.315
Aug 16, 2013 0.315
May 17, 2013 0.275
Feb 13, 2013 0.275
Feb 13, 2013 0.275
Nov 07, 2012 0.275
Nov 07, 2012 0.275
Aug 15, 2012 0.275
Aug 15, 2012 0.275
May 17, 2012 0.225
May 17, 2012 0.225
Feb 15, 2012 0.225
Nov 09, 2011 0.225
Aug 17, 2011 0.225
Aug 17, 2011 0.225
May 18, 2011 0.175
Feb 16, 2011 0.175
Nov 10, 2010 0.175
Aug 17, 2010 0.175
Aug 17, 2010 0.175
May 18, 2010 0.138
Feb 16, 2010 0.138
Nov 12, 2009 0.138
Nov 12, 2009 0.1375
Aug 19, 2009 0.138
May 19, 2009 0.113
Feb 13, 2009 0.113
Nov 13, 2008 0.113
Aug 18, 2008 0.113
Aug 18, 2008 0.1125
May 19, 2008 0.095
Feb 14, 2008 0.095
Nov 07, 2007 0.095
Aug 16, 2007 0.095
Aug 16, 2007 0.095
May 16, 2007 0.078
May 16, 2007 0.0775
Feb 14, 2007 0.078
Nov 09, 2006 0.078
Aug 16, 2006 0.078
May 17, 2006 0.065
Feb 15, 2006 0.065
Nov 09, 2005 0.065
Aug 17, 2005 0.065
May 18, 2005 0.053
Feb 16, 2005 0.053
Nov 10, 2004 0.053
Aug 18, 2004 0.053
May 19, 2004 0.043
Feb 17, 2004 0.043
Nov 13, 2003 0.043
Aug 18, 2003 0.043
May 19, 2003 0.038
Feb 13, 2003 0.038
Nov 14, 2002 0.038
Aug 16, 2002 0.036
May 17, 2002 0.036
Feb 13, 2002 0.036
Nov 14, 2001 0.036
Aug 15, 2001 0.035
May 16, 2001 0.035
May 16, 2001 0.035
Feb 14, 2001 0.035
Feb 14, 2001 0.035
Nov 09, 2000 0.035
Nov 09, 2000 0.035
Aug 16, 2000 0.034
Aug 16, 2000 0.0337
May 17, 2000 0.034
Feb 16, 2000 0.034
Nov 10, 1999 0.034
Aug 18, 1999 0.033
May 19, 1999 0.032
Feb 18, 1999 0.032
Nov 12, 1998 0.01625
Aug 19, 1998 0.0155
May 20, 1998 0.0155
Feb 18, 1998 0.0155
Nov 13, 1997 0.0155
Aug 19, 1997 0.015
May 20, 1997 0.0075
Feb 19, 1997 0.0075
Nov 07, 1996 0.0075
Aug 19, 1996 0.006875
May 20, 1996 0.006875
Feb 20, 1996 0.006875
Nov 09, 1995 0.006875
Aug 18, 1995 0.006125
May 16, 1995 0.003046875
Feb 15, 1995 0.003046875
Nov 07, 1994 0.003046875
Aug 16, 1994 0.00265625
May 16, 1994 0.00265625
Feb 15, 1994 0.00265625
Nov 08, 1993 0.00265625
Aug 17, 1993 0.00234375
May 17, 1993 0.00234375
Feb 16, 1993 0.00234375
Nov 09, 1992 0.00234375
Aug 13, 1992 0.00203125
May 18, 1992 0.00203125
Feb 14, 1992 0.00203125
Nov 05, 1991 0.00203125
Aug 15, 1991 0.001796875
May 16, 1991 0.001796875
Feb 15, 1991 0.001796875
Nov 06, 1990 0.0008984375
Aug 15, 1990 0.00078125
May 16, 1990 0.00078125
Feb 15, 1990 0.00078125
Nov 07, 1989 0.00078125
Aug 16, 1989 0.0006640625
May 16, 1989 0.0006640625
Feb 15, 1989 0.0006640625
Nov 07, 1988 0.0006640625
Aug 16, 1988 0.0005859375
May 16, 1988 0.0005859375
Feb 16, 1988 0.0005859375
Nov 09, 1987 0.0005859375
Aug 17, 1987 0.000527375
May 15, 1987 0.000527375
Feb 12, 1987 0.000527375
Nov 10, 1986 0.000527375
Aug 15, 1986 0.0004883125
May 15, 1986 0.0004883125
Feb 11, 1986 0.0004883125
Nov 05, 1985 0.0004883125
Aug 12, 1985 0.0004296875
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 4 minutes

22:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).