Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 271.29 | 272.13 | 271.29 | 271.59 | 0.11% | 50887 |
| Dec 12, 2025 | 272.66 | 272.66 | 271.68 | 271.68 | -0.36% | 16046 |
| Dec 11, 2025 | 273.28 | 275.19 | 273.28 | 275.10 | 0.67% | 600 |
| Dec 10, 2025 | 273.89 | 274.95 | 273.89 | 274.87 | 0.36% | 16603 |
| Dec 09, 2025 | 274.42 | 274.76 | 274.42 | 274.53 | 0.04% | 21328 |
| Dec 08, 2025 | 274.61 | 274.61 | 274.12 | 274.12 | -0.18% | 208 |
| Dec 05, 2025 | 275.86 | 275.86 | 275.16 | 275.18 | -0.25% | 20809 |
| Dec 04, 2025 | 276.41 | 276.63 | 276.03 | 276.63 | 0.08% | 14197 |
| Dec 02, 2025 | 277.05 | 277.05 | 276.16 | 276.26 | -0.29% | 12993 |
| Dec 01, 2025 | 275.49 | 276.64 | 275.49 | 276.64 | 0.42% | 29776 |
| Nov 28, 2025 | 276.48 | 276.48 | 276.48 | 276.48 | 0 | 11666 |
| Nov 26, 2025 | 276.97 | 276.97 | 276.92 | 276.92 | -0.02% | 400 |
| Nov 25, 2025 | 273.10 | 274.80 | 273.10 | 274.77 | 0.61% | 1600 |
| Nov 24, 2025 | 273.02 | 273.09 | 273.02 | 273.09 | 0.03% | 201 |
| Nov 21, 2025 | 266.91 | 270.71 | 266.91 | 270.71 | 1.42% | 14864 |
| Nov 20, 2025 | 274.24 | 274.24 | 267.66 | 267.66 | -2.40% | 35159 |
| Nov 19, 2025 | 269.05 | 269.24 | 269.05 | 269.24 | 0.07% | 11569 |
| Nov 18, 2025 | 267.89 | 267.89 | 267.89 | 267.89 | 0 | 8366 |
| Nov 17, 2025 | 271.93 | 272.10 | 271.93 | 272.10 | 0.06% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.