Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 240.37 | 241.51 | 240.37 | 241.51 | 0.47% | 21378 |
| Jun 23, 2025 | 237.04 | 237.73 | 237.04 | 237.22 | 0.08% | 18960 |
| Jun 20, 2025 | 237.04 | 237.11 | 237.04 | 237.11 | 0.03% | 17292 |
| Jun 19, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 100 |
| Jun 18, 2025 | 237.04 | 237.04 | 237.04 | 237.04 | 0 | 19208 |
| Jun 17, 2025 | 236.62 | 236.62 | 236.62 | 236.62 | 0 | 7166 |
| Jun 16, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 0 | 18159 |
| Jun 13, 2025 | 236.09 | 236.09 | 236.09 | 236.09 | 0 | 3595 |
| Jun 12, 2025 | 238.26 | 238.26 | 237.55 | 237.55 | -0.30% | 22072 |
| Jun 10, 2025 | 238.26 | 238.26 | 238.26 | 238.26 | 0 | 4146 |
| Jun 09, 2025 | 237.83 | 238.02 | 237.83 | 238.02 | 0.08% | 11390 |
| Jun 05, 2025 | 236.61 | 236.61 | 236.61 | 236.61 | 0 | 6353 |
| Jun 04, 2025 | 236.52 | 236.52 | 236.52 | 236.52 | 0 | 10262 |
| May 30, 2025 | 234.56 | 234.56 | 232.83 | 232.83 | -0.74% | 14765 |
| May 28, 2025 | 235.84 | 236.27 | 235.84 | 236.27 | 0.18% | 6875 |