Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 302.38 | 302.52 | 297.71 | 297.71 | -1.54% | 24810 |
| Jun 04, 2026 | 302.82 | 305.79 | 302.82 | 305.79 | 0.98% | 5160 |
| Jun 03, 2026 | 304.30 | 304.73 | 304.30 | 304.73 | 0.14% | 12847 |
| Jun 02, 2026 | 304.75 | 304.92 | 304.75 | 304.92 | 0.06% | 100 |
| Jun 01, 2026 | 303.63 | 304.81 | 303.18 | 304.81 | 0.39% | 35577 |
| May 29, 2026 | 302.01 | 303.03 | 302.01 | 302.41 | 0.13% | 23140 |
| May 28, 2026 | 301.21 | 301.75 | 301.21 | 301.50 | 0.10% | 2400 |
| May 27, 2026 | 300.70 | 301.02 | 300.18 | 300.91 | 0.07% | 29254 |
| May 26, 2026 | 300.60 | 300.69 | 300.21 | 300.39 | -0.07% | 1200 |
| May 25, 2026 | 303.52 | 303.52 | 303.52 | 303.52 | 0 | 1086 |
| May 22, 2026 | 299.30 | 299.30 | 298.89 | 298.89 | -0.14% | 3006 |
| May 21, 2026 | 295.08 | 296.39 | 294.68 | 296.21 | 0.38% | 4700 |
| May 20, 2026 | 293.37 | 294.76 | 293.37 | 294.62 | 0.43% | 17701 |
| May 19, 2026 | 292.67 | 292.67 | 291.71 | 291.99 | -0.23% | 3900 |
| May 14, 2026 | 297.70 | 297.80 | 297.33 | 297.80 | 0.03% | 3770 |
| May 13, 2026 | 293.95 | 293.97 | 293.95 | 293.97 | 0.01% | 2462 |
| May 12, 2026 | 291.99 | 291.99 | 291.99 | 291.99 | 0 | 107 |
| May 11, 2026 | 292.24 | 293.17 | 292.24 | 292.86 | 0.21% | 12799 |
| May 08, 2026 | 292.09 | 292.34 | 291.87 | 291.88 | -0.07% | 13523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.